32 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Defender Bot DFNDR	$0.007853 ₿0.0000029	-13.79	$651.01K ₿0	$0.009259 ₿0.0000031	$0.007769 ₿0.0000022	$8.21K ₿5.34	$651.01K ₿294.93	$651.01K ₿0
4112	Maza MZC	$0.000283 ₿0.000000027	-67.29	$649.19K ₿62.47	$0.0008653 ₿0.000000029	$0.000283 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4114	Sonic Name Service SNS	$0.01269	-9.78	$648.17K	$0.01408	$0.0125	$9.7K	$1.24M	$648.17K
4115	nftxbt NFTXBT	$0.0006512	-18.49	$647.82K	$0.0008002	$0.0006512	$6.87K	$647.82K	$647.82K
4116	Gecko Inu GEC	$0.000000009788 ₿0.0000000000024	4.40	$647.81K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008656 ₿0.0000000000024	$52.57K ₿7.88	$647.81K ₿168.4	$647.81K ₿0
4117	Taurus TAURUS	$0.0006463	-7.24	$646.32K	$0.0006967	$0.0006101	$2.67K	$646.32K	$646.32K
4118	Revest Finance RVST	$0.007088 ₿0.0000040	-3.14	$646.14K ₿344.64	$0.007355 ₿0.0000043	$0.006965 ₿0.0000040	$275.59 ₿2.24	$708.92K ₿402.27	$646.14K ₿344.64
4119	Kromatika KROM	$0.007842 ₿0.00000046	-7.16	$645.58K ₿38	$0.008561 ₿0.00000047	$0.007824 ₿0.00000046	$592.31 ₿0.4	$784.4K ₿46.17	$645.58K ₿38
4120	Rangers Protocol Gas RPG	$0.06931 ₿0.000027	-25.65	$645.08K ₿258.95	$0.09402 ₿0.000028	$0.06891 ₿0.000026	$767.08 ₿2.65	$1.46M ₿584.34	$645.08K ₿258.95
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Duck AI DUCKAI	$0.0006803	-12.16	$642.41K	$0.0007765	$0.0005794	$38.5K	$642.41K	$642.41K
4124	JustAnEgg EGG	$0.001606 ₿0.00000032	-8.39	$641.81K ₿0	$0.001756 ₿0.00000049	$0.001594 ₿0.00000029	$6.36K ₿85.19	$641.81K ₿119.74	$641.81K ₿0
4126	Raven Protocol RAVEN	$0.0001443 ₿0.000000026	-6.52	$640.39K ₿115.36	$0.0001589 ₿0.000000028	$0.0001433 ₿0.000000025	$368.22 ₿0.17	$1.44M ₿260.01	$640.39K ₿115.36
4127	The Three Kingdoms TTK	$0.0007752 ₿0.000000033	-3.43	$639.36K ₿26.88	$0.0008027 ₿0.000000036	$0.0007715 ₿0.000000032	$27.31K ₿0.19	$775.21K ₿33.45	$639.36K ₿26.88
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Revomon REVO	$0.01969 ₿0.0000019	-3.01	$638.87K ₿66.79	$0.02392 ₿0.0000019	$0.01878 ₿0.0000018	$18.13K ₿0.97	$906.16K ₿90.44	$638.87K ₿66.79
4130	Coconut Chicken $CCC	$0.00006836 ₿0.0000000067	1.98	$638.44K ₿65.63	$0.00006836 ₿0.0000000078	$0.00006655 ₿0.0000000066	$3.47K ₿0.69	$638.44K ₿65.63	$638.44K ₿65.63
4131	Shitzu SHITZU	$0.002084 ₿0.000000018	-9.41	$638.27K ₿0	$0.002301 ₿0.000000021	$0.002055 ₿0.000000018	$9.01K ₿0.06	$638.27K ₿10.59	$638.27K ₿0
4133	Jupiter JUP	$0.0006369 ₿0.000000018	-23.40	$637K ₿18.16	$0.000884 ₿0.000000018	$0.0006246 ₿0.000000016	$30.49K ₿0.81	$637K ₿18.16	$637K ₿18.16
4136	GulfCoin GULF	$0.00421 ₿0.00000045	0.07	$635.9K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$21.14K ₿3.54	$21.05M ₿2.26K	$635.9K ₿68.31
4137	Aston Martin Cognizant Fan Token AM	$0.2291 ₿0.000011	-1.07	$635.56K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$421.07K ₿5.17	$2.29M ₿113.83	$635.56K ₿24.89
4140	Parex PRX	$0.03186 ₿0.000010	-11.90	$633.9K ₿81.5	$0.03692 ₿0.000011	$0.03152 ₿0.000010	$100.31K ₿19.57	$1.32M ₿347.35	$633.9K ₿81.5
4141	Deri Protocol DERI	$0.004828 ₿0.00000026	-0.31	$633.62K ₿34.52	$0.004867 ₿0.00000027	$0.004824 ₿0.00000025	$99.8K ₿0.37	$2.36M ₿127.37	$633.62K ₿34.52
4142	Krex KREX	$0.00003017	-11.10	$633.52K	$0.00003393	$0.00003007	$29.98K	$633.52K	$633.52K
4143	Catalorian CATALORIAN	$0.0006334	-13.44	$633.31K	$0.0007507	$0.0006154	$214.53K	$633.31K	$633.31K
4144	Zulu Network ZULU	$0.004379	-2.26	$632.79K	$0.004714	$0.004264	$55.15K	$4.38M	$632.79K
4145	Fishkoin KOIN	$0.0000000329 ₿0.0000000000055	-3.74	$631.15K ₿0	$0.00000003418 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.88 ₿0.33	$631.15K ₿115.81	$631.15K ₿0
4146	MAPS MAPS	$0.008406 ₿0.00000038	-5.54	$630.46K ₿28.4	$0.008901 ₿0.00000038	$0.008236 ₿0.00000037	$56.06 ₿1.93	$84.06M ₿3.79K	$630.46K ₿28.4
4147	ZKFair ZKF	$0.00006304 ₿0.000000069	-11.62	$630.45K ₿696.41	$0.00007218 ₿0.000000081	$0.00006215 ₿0.000000068	$359.46K ₿95.96	$630.45K ₿696.41	$630.45K ₿696.41
4148	Kerosene KEROSENE	$0.003619 ₿0.00000042	-4.54	$629.66K ₿0	$0.003821 ₿0.00000044	$0.003197 ₿0.00000041	$49.29K ₿0.51	$3.62M ₿429.48	$629.66K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1742 ₿0.0000016	$0.169 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Auroracoin AUR	$0.0318 ₿0.00000084	-2.03	$628.76K ₿16.83	$0.03324 ₿0.00000096	$0.031 ₿0.00000084	$38.97 ₿0	$667.91K ₿17.88	$628.76K ₿16.83
4152	ApeBond ABOND	$0.001641 ₿0.00000044	-2.22	$625.34K ₿69.67	$0.001679 ₿0.00000046	$0.001623 ₿0.00000043	$56.45K ₿0.48	$748.18K ₿203.39	$625.34K ₿69.67
4153	bitSmiley SMILE	$0.02552	-6.24	$624.56K	$0.02724	$0.02549	$230.35K	$5.36M	$624.56K
4154	Heroes of NFT HON	$0.007514 ₿0.00000026	-4.74	$624.25K ₿19.44	$0.007888 ₿0.00000027	$0.007441 ₿0.00000026	$1.16K ₿0.18	$1.5M ₿53.64	$624.25K ₿19.44
4155	CyberDEX CYDX	$0.002163	-0.05	$624.2K	$0.002188	$0.002153	$9.21K	$3.46M	$624.2K
4156	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2235 ₿0.000010	-1.99	$623.74K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$308.4K ₿7.53	$2.24M ₿108.99	$623.74K ₿41.76
4157	Poncho PONCHO	$0.06236 ₿0.0000060	-1.53	$623.68K ₿0	$0.06333 ₿0.0000075	$0.05777 ₿0.0000055	$1.66K ₿3.4	$623.68K ₿60.31	$623.68K ₿0
4158	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.24	$622.82K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$23.52 ₿0.05	$622.82K	$622.82K ₿51.56
4159	Sashimi SASHIMI	$0.002782 ₿0.000000082	5.41	$622.5K ₿18.55	$0.003007 ₿0.000000084	$0.002547 ₿0.000000079	$25.57K ₿0.22	$633.78K ₿18.88	$622.5K ₿18.55
4160	Leo LEO	$0.0006212	-3.87	$621.25K	$0.0007133	$0.0005905	$7.78K	$621.25K	$621.25K
4161	Hunter Token HNTR	$0.002077 ₿0.000000017	1.96	$621.12K ₿5.08	$0.002082 ₿0.000000017	$0.002035 ₿0.000000016	$415.65 ₿0.73	$1.98M ₿16.24	$621.12K ₿5.08
4162	SteakHut Finance STEAK	$0.3571 ₿0.000012	-3.68	$620.17K ₿0	$0.3731 ₿0.000012	$0.3535 ₿0.000012	$117.67 ₿0.06	$1.79M ₿26.18	$620.17K ₿0
4163	LilAI LILAI	$0.0008661 ₿0.00000011	-0.14	$619.98K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$143.39K ₿0.17	$866.15K ₿115.34	$619.98K ₿80.98
4164	デンタコイン DCN	$0.0000008702 ₿0.000000000017	-65.67	$618.58K ₿12.27	$0.00000255	$0.0000008701	$0.05 ₿0	$6.96M ₿138.12	$618.58K ₿12.27
4165	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.267 ₿0.0000025	$0.1835 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	CatGPT CATGPT	$0.0001277	-3.00	$617.11K	$0.0001317	$0.000127	$31.53K	$617.11K	$617.11K
4168	BORED BORED	$0.0006249	2.39	$616.95K	$0.0006376	$0.0005854	$29.11	$616.95K	$616.95K
4169	ExchangeCoin EXCC	$0.02026 ₿0.00000022	-1.09	$616.33K ₿6.75	$0.02072 ₿0.00000025	$0.02026 ₿0.00000020	$22.73K ₿0.83	$648.42K ₿7.25	$616.33K ₿6.75
4170	Perion PERC	$0.01555 ₿0.0000057	-3.87	$615.96K ₿165.24	$0.01637 ₿0.0000066	$0.0152 ₿0.0000057	$34.2K ₿5.05	$1.57M ₿578.44	$615.96K ₿165.24
4171	Super Useless Token SUT	$0.01803	-1.21	$615.11K	$0.01899	$0.01732	$590.87	$1.19M	$615.11K
4172	Smart MFG MFG	$0.001587 ₿0.0000000093	-0.35	$614.43K ₿3.61	$0.001594	$0.001504	$657.28 ₿0.01	$1.38M ₿8.16	$614.43K ₿3.61
4174	Xpense XPE	$0.02947 ₿0.0000037	-2.03	$613.99K ₿78.6	$0.03031 ₿0.0000038	$0.02923 ₿0.0000037	$1.37K ₿0.22	$908.25K ₿78.6	$613.99K ₿78.6
4175	Furucombo COMBO	$0.0127 ₿0.00000031	-5.07	$612.95K ₿13.96	$0.01339 ₿0.00000032	$0.01256 ₿0.00000030	$58.42K ₿0.64	$1.27M ₿31.64	$612.95K ₿13.96
4177	Fear FEAR	$0.03454 ₿0.0000027	-5.74	$611.64K ₿49.59	$0.03684 ₿0.0000028	$0.03288 ₿0.0000026	$112.89K ₿7.45	$1.44M ₿115.52	$611.64K ₿49.59
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Savings USX SUSX	$1.08	0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4180	Picasso PICA	$0.00006634 ₿0.00000016	-3.58	$610.52K ₿788.57	$0.00007001 ₿0.00000017	$0.0000659 ₿0.00000015	$40.84K ₿12.47	$661.56K ₿1.69K	$610.52K ₿788.57
4181	Tomb Shares TSHARE	$15.58 ₿0.00075	-8.97	$609.6K ₿29.73	$17.11 ₿0.00081	$15.44 ₿0.00075	$921.96 ₿0.2	$1.02M ₿49.83	$609.6K ₿29.73
4184	Auto AUTO	$7.95 ₿0.00028	-3.19	$608.32K ₿21.68	$8.25 ₿0.00028	$7.87 ₿0.00027	$26.02K ₿0.21	$641.21K ₿22.85	$608.32K ₿21.68
4187	Y2K Y2K	$0.06636 ₿0.0000045	-27.87	$607.47K ₿20.11	$0.09425 ₿0.0000050	$0.06098 ₿0.0000044	$12.88K ₿0.29	$1.33M ₿89.66	$607.47K ₿20.11
4188	K21 Kanon K21	$0.03369 ₿0.0000017	-5.53	$607.4K ₿30.47	$0.03575 ₿0.0000017	$0.03361 ₿0.0000016	$27.1K ₿0.76	$707.58K ₿35.49	$607.4K ₿30.47
4189	Script Network SCPT	$0.0007803 ₿0.00000057	-14.87	$606.55K ₿152.82	$0.0009217 ₿0.00000064	$0.0007576 ₿0.00000055	$178.89K ₿30.33	$766.17K ₿580.51	$606.55K ₿152.82
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007617 ₿0.000000073	$0.007435 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-3.78	$605K ₿0	$0.000000006316 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4194	Revenue Coin RVC	$0.0007012 ₿0.000000046	-0.52	$604.79K ₿39.86	$0.0007072 ₿0.000000046	$0.0006961 ₿0.000000045	$100.66 ₿0.07	$1.21M ₿79.94	$604.79K ₿39.86
4196	Transhuman Coin THC	$0.00008839 ₿0.0000000018	-3.00	$604.04K ₿0	$0.00009113 ₿0.0000000018	$0.00008786 ₿0.0000000017	$644.44 ₿0	$604.04K ₿12.65	$604.04K ₿0
4197	Wifejak WIFE	$0.0006007	-9.06	$600.78K	$0.0006606	$0.0005909	$3.08K	$600.78K	$600.78K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2927 ₿0.0000028	$0.2773 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Briun Armstrung BRIUN	$0.0007806 ₿0.00000016	-15.21	$600.71K ₿0	$0.0009348 ₿0.00000023	$0.0007518 ₿0.00000015	$5.44K ₿12.5	$600.71K ₿170.95	$600.71K ₿0
4200	Qredo OPEN	$0.0008533 ₿0.00000087	-4.26	$600.2K ₿613.24	$0.0008924 ₿0.00000099	$0.0008473 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4201	Goat Protocol GOA	$1.38 ₿0.000020	-3.62	$600.17K ₿0	$1.44 ₿0.000020	$1.36 ₿0.000019	$7.28 ₿0	$1.38M ₿20.05	$600.17K ₿0
4202	Gravity Bridged WETH (Canto) WETH	$2,480.44	-3.74	$599.72K	$2,590.11	$2,452.79	$8.27K	$599.72K	$599.72K
4203	DFX Finance DFX	$0.01378 ₿0.0000015	-7.50	$599.3K ₿66.75	$0.01492 ₿0.0000015	$0.01359 ₿0.0000011	$2.33K ₿0.4	$1.38M ₿153.15	$599.3K ₿66.75
4204	Connect CNCT	$0.007489	-18.10	$599.16K	$0.009186	$0.007489	$10.17K	$748.95K	$599.16K
4205	COAL COAL	$0.02845	-3.61	$598.37K	$0.02969	$0.02814	$270.13	$598.37K	$598.37K
4207	Mendi Finance MENDI	$0.02008 ₿0.0000063	-3.18	$597.2K ₿89.86	$0.02075 ₿0.0000076	$0.02003 ₿0.0000061	$3.59K ₿7.51	$2.01M ₿630.2	$597.2K ₿89.86
4208	CryptoBoomCoin Official CBC	$0.00006711	0.02	$596.49K	$0.00006711	$0.0000671	$37.86	$596.49K	$596.49K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	BSC Station BSCS	$0.002404 ₿0.00000016	-7.08	$595.75K ₿41.62	$0.002587 ₿0.00000018	$0.002391 ₿0.00000016	$76.71K ₿2.4	$959.28K ₿67.02	$595.75K ₿41.62
4212	KAGE NETWORK KAGE	$0.005954	7.92	$595.45K	$0.005963	$0.005276	$3.31K	$595.45K	$595.45K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Equilibria XEQ	$0.009779 ₿0.000000080	0.79	$595K ₿4.89	$0.01017 ₿0.000000086	$0.009517 ₿0.000000078	$556.93 ₿0.47	$820.94K ₿6.74	$595K ₿4.89
4215	Deep Whales AI DEEPAI	$0.005941	-4.89	$594.14K	$0.006276	$0.005875	$467.86	$594.14K	$594.14K
4217	BitcoinBam BTCBAM	$0.0369 ₿0.0000035	4.53	$591.47K ₿0	$0.03758 ₿0.0000041	$0.0353 ₿0.0000034	$5.58K ₿28.16	$774.83K ₿74.63	$591.47K ₿0
4218	Uno Re UNO	$0.004429 ₿0.00000096	1.88	$591.13K ₿78.98	$0.004489 ₿0.0000010	$0.004218 ₿0.00000096	$39.3K ₿7.47	$1.4M ₿369.82	$591.13K ₿78.98
4221	Step Staked SOL STEPSOL	$233.84	0.06	$590.43K	$234.02	$176.23	$336.66K	$590.43K	$590.43K
4223	BloodLoop $BLS	$0.01211	-2.10	$589.44K	$0.01244	$0.01169	$42.3K	$4.25M	$589.44K
4224	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4225	Fight to MAGA FIGHT	$0.0006013	-1.05	$588.28K	$0.0006189	$0.0005886	$281.67K	$588.28K	$588.28K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4082 ₿0.0000039	$0.2639 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Povel Durev DUREV	$0.005894	-5.00	$585.51K	$0.006215	$0.005894	$38.24K	$585.51K	$585.51K
4231	B-cube.ai BCUBE	$0.02901 ₿0.0000035	-5.84	$585.5K ₿72.04	$0.03098 ₿0.0000035	$0.0287 ₿0.0000034	$1.42K ₿0.06	$1.44M ₿177.17	$585.5K ₿72.04
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001882 ₿0.000000018	$0.001791 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	cLINK CLINK	$0.311 ₿0.0000050	-4.12	$583.89K ₿49.27	$0.3247 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$583.89K ₿49.27	$583.89K ₿49.27
4234	Pisces PISCES	$0.0005837	-2.22	$583.69K	$0.0005969	$0.0005487	$5.7K	$583.69K	$583.69K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005763 ₿0.0000000055	$0.0002339 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	ZoidPay ZPAY	$0.001434 ₿0.00000021	-9.15	$582.94K ₿86.25	$0.0016 ₿0.00000024	$0.001449 ₿0.00000021	$69.15K ₿6.69	$1.04M ₿154.01	$582.94K ₿86.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}