32 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4023	Fear FEAR	$0.03437 ₿0.0000027	-2.67	$609.26K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$146.51K ₿7.45	$1.44M ₿115.52	$609.26K ₿49.59
4025	Pakcoin PAK	$0.007308 ₿0.000000056	-1.14	$607.59K ₿4.51	$0.007456 ₿0.000000056	$0.007308 ₿0.000000053	$9.53K ₿0.07	$1.33M ₿10.18	$607.59K ₿4.51
4026	Coconut Chicken $CCC	$0.00006504 ₿0.0000000067	-1.69	$607.18K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.51K ₿0.69	$607.18K ₿65.63	$607.18K ₿65.63
4028	Crowns CWS	$0.1047 ₿0.0000081	2.52	$606.95K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$162.46K ₿6.56	$800.68K ₿62.74	$606.95K ₿47.56
4029	NFTb NFTB	$0.0008593 ₿0.00000021	-2.37	$606.75K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$52.85K ₿11.04	$623.99K ₿159.75	$606.75K ₿68.39
4030	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00468 ₿0.000000049	$0.004625 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4031	cLINK CLINK	$0.3037 ₿0.0000050	0.06	$605.04K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$605.04K ₿49.27	$605.04K ₿49.27
4035	Ÿ YAI	$0.006558 ₿0.0000054	3.19	$603.37K ₿0	$0.006725 ₿0.0000064	$0.006353 ₿0.0000047	$2.64K ₿29.41	$655.83K ₿541.45	$603.37K ₿0
4037	Povel Durev DUREV	$0.006071	18.53	$603.11K	$0.006147	$0.005122	$56.48K	$603.11K	$603.11K
4040	Synthesizer Dog SYNDOG	$0.0006275	-4.54	$601.99K	$0.0006764	$0.0006239	$3.17K	$601.99K	$601.99K
4042	Wombat WOMBAT	$0.0001877 ₿0.000000038	5.82	$601.69K ₿123.69	$0.0001883 ₿0.000000042	$0.0001774 ₿0.000000037	$152.54 ₿3.17	$1.88M ₿385.98	$601.69K ₿123.69
4044	Fight to MAGA FIGHT	$0.0006106	3.45	$601.47K	$0.0006334	$0.0005902	$531.77K	$601.47K	$601.47K
4045	Mintra MINT	$0.0002529 ₿0.000000015	11.16	$601.46K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.26 ₿0.17	$601.46K ₿36.55	$601.46K ₿36.55
4046	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4047	レッドコイン RDD	$0.00001798 ₿0.0000000016	-58.56	$598.42K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001798 ₿0.0000000016	$99.4 ₿0.04	$598.43K	$598.42K ₿52.36
4049	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.52	$597.16K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.72K ₿0.61	$706.75K ₿56.48	$597.16K ₿46.42
4050	Morra MORRA	$0.001526 ₿0.00000027	-3.95	$596.69K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$813.78 ₿0.78	$763.36K ₿138.24	$596.69K ₿104.7
4051	Revomon REVO	$0.01857 ₿0.0000019	2.44	$595.68K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$17.59K ₿0.97	$854.42K ₿90.44	$595.68K ₿66.79
4052	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4053	AI INU AIINU	$0.001371 ₿0.00000015	3.94	$594.61K ₿0	$0.001451 ₿0.00000023	$0.001319 ₿0.00000011	$4.48K ₿14.38	$1.37M	$594.61K ₿0
4054	Urus Token URUS	$1.23 ₿0.000078	2.91	$594.42K ₿37.19	$1.27 ₿0.000079	$1.19 ₿0.000077	$2.01K ₿0.25	$1.23M ₿78.41	$594.42K ₿37.19
4055	Solidly SOLID	$0.04875 ₿0.0000078	1.79	$592.37K ₿65.85	$0.05165 ₿0.0000081	$0.0479 ₿0.0000077	$183.8 ₿0.12	$4.33M ₿654.9	$592.37K ₿65.85
4057	PlutusDAO PLS	$0.01226 ₿0.00000061	1.14	$591.7K ₿6.63	$0.01248 ₿0.00000064	$0.01211 ₿0.00000060	$84.77 ₿0.21	$1.23M ₿61.18	$591.7K ₿6.63
4060	Transhuman Coin THC	$0.00008637 ₿0.0000000018	-0.11	$589.97K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$14.94 ₿0	$589.97K ₿12.65	$589.97K ₿0
4061	Xpense XPE	$0.02828 ₿0.0000037	-3.47	$588.89K ₿78.6	$0.03097 ₿0.0000038	$0.02827 ₿0.0000037	$2.29K ₿0.22	$871.11K ₿78.6	$588.89K ₿78.6
4062	Fortune Token FRTN	$0.001679 ₿0.00000049	1.38	$588.65K ₿21.22	$0.001697 ₿0.00000050	$0.001656 ₿0.00000047	$2.22K ₿0.35	$1.67M ₿488.94	$588.65K ₿21.22
4063	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4064	シンディケーター CND	$0.000305 ₿0.000000010	-2.17	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.03K ₿21.57	$588.46K ₿20.81
4065	Planet Token PLANET	$0.0000006888 ₿0.0000000010	14.08	$587.11K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$123.79K ₿84.75	$689.54K ₿1.04K	$587.11K ₿885.41
4066	MEME (Ordinals) MEME	$5.87 ₿0.00091	-4.24	$587.84K ₿91.82	$6.13 ₿0.0010	$5.81 ₿0.00067	$240.78K ₿20.22	$587.84K ₿91.82	$587.84K ₿91.82
4068	History of Pepe HOPE	$0.000586	1.56	$586.07K	$0.0006197	$0.000577	$16.04K	$586.07K	$586.07K
4069	TORSY TORSY	$0.0009203	5.44	$584.71K	$0.001043	$0.0008605	$14.17K	$584.71K	$584.71K
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.90	$585.12K	$0.0003783	$0.0003671	$5.26K	$585.12K	$585.12K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01416 ₿0.00000014	$0.01158 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Nominex NMX	$0.003129 ₿0.00000015	-0.47	$584.22K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$221.9 ₿0.04	$584.22K ₿19.23	$584.22K ₿19.23
4072	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2563 ₿0.0000027	$0.1428 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4073	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008892 ₿0.000000094	$0.007851 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4074	Beta Finance BETA	$0.0006319 ₿0.0000013	6.66	$581.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005881 ₿0.0000013	$82.97K ₿46.37	$632.37K ₿1.36K	$581.59K ₿1.09K
4076	Tokoin TOKO	$0.0003103 ₿0.000000018	2.10	$580.7K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$4.66K ₿2.51	$620.76K ₿37.63	$580.7K ₿10.95
4077	Sedra Coin SDR	$0.00003109 ₿0.0000000074	0.59	$576.05K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$75.76K ₿1.4	$671.78K ₿47.53	$576.05K ₿0
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005394 ₿0.0000000057	$0.000168 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.26 ₿0.000055	$5.03 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	COAL COAL	$0.02755	0.86	$578.65K	$0.02851	$0.02646	$923.87	$578.65K	$578.65K
4080	Concentrated Voting Power CVP	$0.01782 ₿0.0000082	7.80	$577.2K ₿266.58	$0.01788 ₿0.0000086	$0.01596 ₿0.0000081	$55.73K ₿74.43	$1.78M ₿823.04	$577.2K ₿266.58
4081	Bonsai Coin BONSAICOIN	$0.00000003393	-0.07	$577.54K	$0.00000003408	$0.00000003373	$1.1	$27.24M	$577.54K
4082	Prophet of Ethereum PROPHET	$0.000577	2.07	$577.01K	$0.0006146	$0.0005653	$5.68K	$577.01K	$577.01K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fractal FCL	$0.004704 ₿0.00000015	0.86	$576.64K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.94 ₿0.03	$1.14M ₿38.6	$576.64K ₿18.46
4089	Sugar Boy SUGAR	$0.0005738	-1.70	$573.84K	$0.0005846	$0.0005728	$4.1K	$573.84K	$573.84K
4090	Moby MOBY	$0.01388 ₿0.000015	-2.58	$571.99K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$31.01K ₿5.07	$1.39M ₿1.51K	$571.99K ₿372.65
4091	FOMO RADIO AI RADIO	$0.0005733	3.70	$570.49K	$0.0005744	$0.000498	$12.15K	$570.49K	$570.49K
4093	MNet Continuum NUUM	$0.004292 ₿0.00000062	-5.96	$572.48K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$196.67K ₿2.99	$4.29M ₿625.96	$572.48K ₿0
4096	Changex CHANGE	$0.002809 ₿0.000000081	-0.09	$568.96K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.19K ₿0.52	$1.12M ₿32.65	$568.96K ₿16.53
4099	ExchangeCoin EXCC	$0.01868 ₿0.00000022	-0.83	$567.61K ₿6.75	$0.01914 ₿0.00000025	$0.01829 ₿0.00000020	$54.72K ₿0.83	$597.77K ₿7.25	$567.61K ₿6.75
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Kromatika KROM	$0.006832 ₿0.00000046	1.30	$562.29K ₿38	$0.006977 ₿0.00000047	$0.006681 ₿0.00000046	$1.26K ₿0.4	$683.2K ₿46.17	$562.29K ₿38
4106	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06217 ₿0.00000065	$0.05349 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4107	0xBitcoin 0XBTC	$0.05177 ₿0.0000010	3.38	$561.08K ₿11.41	$0.05229 ₿0.0000010	$0.05008 ₿0.00000094	$104.84 ₿0	$1.09M ₿22.11	$561.08K ₿11.41
4108	Bitbama BAMA	$0.001191	-0.57	$560.92K	$0.0012	$0.001183	$27.62K	$560.92K	$560.92K
4109	MoonEdge MOONED	$0.002803 ₿0.00000029	-0.13	$560.66K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.51K ₿0.24	$560.66K ₿58.06	$560.66K ₿38.87
4110	toona TOONA	$0.0005929	6.82	$560.13K	$0.0007132	$0.0005536	$25.85K	$560.13K	$560.13K
4113	Gunstar Metaverse GSTS	$0.001688 ₿0.000000070	2.18	$558.63K ₿23.07	$0.001678 ₿0.000000084	$0.001604 ₿0.000000060	$27.95K ₿1.36	$664.87K ₿27.46	$558.63K ₿23.07
4114	MetaZero MZERO	$0.005585 ₿0.0000035	3.56	$558.5K ₿0	$0.006271 ₿0.0000038	$0.005364 ₿0.0000033	$32.44K ₿10.91	$558.5K	$558.5K ₿0
4116	Web3 Workx WRKX	$0.006694 ₿0.00000016	1.61	$557.71K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$59.87K ₿0.5	$6.69M ₿169.79	$557.71K ₿0
4119	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.41K ₿62.54	$556.34K ₿62.54
4120	DecentraWeb DWEB	$0.01099 ₿0.00000089	8.59	$554.92K ₿43.56	$0.01113 ₿0.00000098	$0.01012 ₿0.00000086	$1.79K ₿0.07	$1.1M ₿89.23	$554.92K ₿43.56
4122	Estee ESTEE	$0.00000132	0.10	$554.09K	$0.000001399	$0.000001199	$40.73K	$554.09K	$554.09K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Walken WLKN	$0.0003949 ₿0.000000095	8.99	$553.81K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$652.23K ₿29.28	$793.8K ₿191.67	$553.81K ₿60.78
4126	Tate Terminal TATE	$0.0005528	-8.45	$553.47K	$0.0006276	$0.0005371	$20.4K	$553.47K	$553.47K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	PEPE 0x69 ON BASE PEPE	$0.000000001312	25.64	$552.33K	$0.000000001381	$0.000000001041	$12.98K	$552.33K	$552.33K
4130	EverETH EVERETH	$0.000000001459 ₿0.000000000000018	219.27	$551.94K ₿7.17	$0.000000001476 ₿0.000000000000020	$0.000000000453 ₿0.000000000000018	$364.11 ₿0	$719.91K ₿9.36	$551.94K ₿7.17
4131	DOSE DOSE	$0.0001685 ₿0.00000011	-0.26	$551.56K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$22.45K ₿61.91	$842.69K ₿580.8	$551.56K ₿171.75
4133	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	2.94	$550.47K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$925.13 ₿3.77	$734.77K ₿166.47	$550.47K ₿124.72
4134	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	テンエックス PAY	$0.00464 ₿0.00000015	-2.97	$548.72K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.85K ₿0.06	$953.15K ₿31.4	$548.72K ₿18.07
4137	Draggy CTO DRAGGY	$0.000000001329	29.23	$559.37K	$0.000000001302	$0.000000001029	$17.56K	$559.37K	$559.37K
4138	Hubble HBB	$0.008032 ₿0.0000040	2.08	$548.33K ₿271.32	$0.008158 ₿0.0000041	$0.007868 ₿0.0000039	$280.18 ₿8.39	$803.2K ₿403.38	$548.33K ₿271.32
4139	WATCoin WAT	$0.00004254	-0.08	$548.35K	$0.00004619	$0.00004155	$1.52M	$2.97M	$548.35K
4140	CheckDot CDT	$0.07415 ₿0.0000098	0.29	$547.99K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.39K ₿2.35	$741.47K ₿97.91	$547.99K ₿72.36
4141	Super Trump STRUMP	$0.0002343 ₿0.000000063	-4.44	$548.24K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$97.62K ₿8.88	$548.24K ₿148.01	$548.24K ₿116.05
4142	Bankless BED Index BED	$117.39 ₿0.0019	1.71	$547.29K ₿13.65	$119.13 ₿0.0019	$115.42 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4144	Bficoin BFIC	$0.2889 ₿0.00017	35.93	$547.1K ₿335.42	$0.3026 ₿0.00018	$0.2125 ₿0.00016	$191.87K ₿89.87	$6.08M ₿3.73K	$547.1K ₿335.42
4145	Pesto the Baby King Penguin PESTO	$0.0005461	4.14	$546.04K	$0.0005746	$0.0005243	$933.64K	$546.04K	$546.04K
4146	Kick KICK	$0.004502 ₿0.00000034	-0.15	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004473 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4148	Trakx TRKX	$0.0007647	-0.73	$546.32K	$0.0007732	$0.0007645	$4.29K	$764.75K	$546.32K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1598 ₿0.0000016	$0.1551 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	PROOF Platform PROOF	$0.0648 ₿0.0000017	2.58	$546.07K ₿0	$0.06673 ₿0.0000017	$0.06315 ₿0.0000017	$6.23K ₿0.13	$1.99M ₿176.12	$546.07K ₿0
4153	Trava Finance TRAVA	$0.000134 ₿0.000000010	-0.32	$544.48K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$30.18K ₿20.13	$670.36K ₿50.79	$544.48K ₿26.33
4154	CLever CLEV	$4.6 ₿0.000097	0.01*	$543.8K ₿10.3	$4.73	$4.54	$6.53K ₿0.03	$5.68M ₿113	$543.8K ₿10.3
4155	Zack Morris ZACK	$0.0006237	-0.49	$539.82K	$0.0006499	$0.000617	$1.22K	$539.82K	$539.82K
4156	Meowcoin MEWC	$0.00007851 ₿0.0000000041	4.67	$541.84K ₿17.3	$0.00007857 ₿0.0000000046	$0.00006951 ₿0.0000000040	$1.55K ₿0.13	$541.84K ₿17.3	$541.84K ₿17.3
4158	OmniCat OMNI	$0.00001295 ₿0.0000000080	13.12	$541.43K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$36.3K ₿43.4	$590.48K ₿366.32	$541.43K ₿335.89
4159	Poncho PONCHO	$0.05414 ₿0.0000060	9.30	$541.43K ₿0	$0.05571 ₿0.0000075	$0.04954 ₿0.0000055	$2.34K ₿3.4	$541.43K ₿60.31	$541.43K ₿0
4160	NvirWorld NVIR	$0.0004221 ₿0.00000023	1.35	$541.3K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$131.41K ₿22.02	$4.52M ₿2.53K	$541.3K ₿284.73
4161	CatGPT CATGPT	$0.0001113	-0.71	$538.13K	$0.0001147	$0.0001095	$21.77K	$538.13K	$538.13K
4163	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.62K ₿26.66	$0.1939 ₿0.0000020	$0.1854 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.62K ₿26.66
4164	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.95	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001202 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}