32 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6278	Envision Labs VIS	$0.002904	3.31	$159.75K	$0.002909	$0.002766	$22.45	$290.45K	$159.75K
6281	Duck AI DUCKAI	$0.0001592	5.85	$158.44K	$0.0001592	$0.0001476	$2.8K	$158.44K	$158.44K
6282	r/snoofi R/SNOOFI	$0.0001598	4.94	$159.04K	$0.000159	$0.0001488	$72.99	$159.04K	$159.04K
6284	Ben the Dog BENDOG	$0.0001589	-10.44	$158.92K	$0.0001801	$0.0001029	$316.65	$158.92K	$158.92K
6290	believe in something DTF	$0.0001587	1.18	$158.53K	$0.0001597	$0.0001492	$602.55	$158.53K	$158.53K
6296	Integral ITGR	$0.001877 ₿0.00000014	2.06	$157.56K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$8.99K ₿0	$563.07K ₿44.64	$157.56K ₿12.49
6297	Lybra LBR	$0.003708 ₿0.0000052	-4.96	$157.17K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.82K ₿27.95	$362.07K ₿304.75	$157.17K ₿202.9
6301	Stride Staked Juno STJUNO	$0.09032 ₿0.0000054	2.78	$156.82K ₿17.11	$0.09032 ₿0.0000059	$0.08634 ₿0.0000054	$21.56 ₿0.03	$156.82K ₿17.11	$156.82K ₿17.11
6304	SOMESING SSG	$0.0000313 ₿0.000000014	-1.51	$156.57K ₿52.98	$0.00003181 ₿0.000000014	$0.00003118 ₿0.000000013	$153.52K ₿79.52	$156.57K ₿73.61	$156.57K ₿52.98
6305	Meme Alliance MMA	$0.001874 ₿0.00000021	2.33	$156.57K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$2.23 ₿4.63	$183.25K ₿21.88	$156.57K ₿15.22
6308	FaraLand FARA	$0.003584 ₿0.00000040	2.62	$156.38K ₿17.09	$0.003587 ₿0.00000041	$0.00346 ₿0.00000039	$1.51 ₿0.63	$254.65K ₿28.9	$156.38K ₿17.09
6309	MNet Continuum NUUM	$0.001184 ₿0.00000062	3.68	$156.32K ₿0	$0.001181 ₿0.00000067	$0.001125 ₿0.00000059	$114.68 ₿2.99	$1.18M ₿625.96	$156.32K ₿0
6310	Museum of Crypto Art MOCA	$0.06 ₿0.0000018	3.00	$156.31K ₿4.87	$0.05967 ₿0.0000018	$0.05801 ₿0.0000018	$1.39K ₿0.02	$596.73K ₿18.59	$156.31K ₿4.87
6314	TN100x TN100X	$0.00002167 ₿0.000000035	4.42	$156.05K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$3.03K ₿3.07	$185.72K ₿356.37	$156.05K ₿0
6316	Datamine DAM	$0.04128 ₿0.00000059	0.18	$156.01K ₿1.8	$0.04128 ₿0.00000070	$0.04121 ₿0.00000053	$2.02K ₿0.11	$696.79K ₿10.1	$156.01K ₿1.8
6318	Offshift XFT	$0.01552 ₿0.000010	10.28	$156.37K ₿106.3	$0.01548 ₿0.000011	$0.01393 ₿0.000010	$1.61K ₿0.42	$156.37K ₿113.42	$156.37K ₿106.3
6321	A2DAO ATD	$0.01716 ₿0.0000016	5.83	$155.63K ₿14.78	$0.01859 ₿0.0000016	$0.01611 ₿0.0000015	$56.81 ₿0.2	$293.74K ₿27.9	$155.63K ₿14.78
6324	Hypersign Identity Token HID	$0.004569 ₿0.00000079	1.33	$155.38K ₿26.8	$0.004636 ₿0.00000079	$0.004376 ₿0.00000077	$1.5K ₿0.36	$228.51K ₿39.41	$155.38K ₿26.8
6326	Enjinstarter EJS	$0.00003754 ₿0.00000012	6.76	$155.35K ₿478.75	$0.00003933 ₿0.00000012	$0.00003507 ₿0.00000011	$39.61 ₿5	$185.29K ₿593.39	$155.35K ₿478.75
6328	SANTA HAT SANTAHAT	$0.0001552	8.56	$154.84K	$0.0001552	$0.0001284	$11.26K	$154.84K	$154.84K
6329	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.75K ₿19.4	$154.69K ₿19.4
6332	Multichain Bridged WETH (Energi) WETH	$2,857.6	2.18	$154.66K	$2,890.78	$2,774.24	$2.25K	$154.66K	$154.66K
6333	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	1.61	$154.65K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$56.77K ₿0.22	$327.64K ₿45.15	$154.65K ₿17.11
6335	Brokoli BRKL	$0.002891 ₿0.00000021	0.68	$154.6K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$8.8K ₿0.51	$361.4K ₿26.68	$154.6K ₿11.42
6339	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	0.24	$154.39K ₿0	$0.000000157 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6342	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01592 ₿0.00000018	$0.01438 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6343	Kintsugi KINT	$0.04169 ₿0.000016	7.52	$154.13K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$8.92K ₿0.58	$416.99K ₿166.26	$154.13K ₿37.48
6346	Ton Cat TCAT	$0.0002418	3.41	$154.04K	$0.0002411	$0.0002304	$14.97	$154.04K	$154.04K
6347	WATCoin WAT	$0.00001195	-3.84	$154.04K	$0.00001257	$0.00001185	$32.98K	$832.95K	$154.04K
6349	Senspark (BNB) SEN	$0.0009276 ₿0.00000025	2.01	$154.05K ₿0	$0.0009282 ₿0.	$0.0008956 ₿0.	$24.07 ₿0	$9.29M ₿2.62K	$154.05K ₿0
6352	Peepo PEPO	$0.0000003666	5.05	$153.48K	$0.000000367	$0.0000003448	$168.23	$153.48K	$153.48K
6353	Bitcicoin BITCI	$0.00001815 ₿0.000000021	0.56	$153.44K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.38K ₿10.14	$377.82K ₿443.55	$153.44K ₿180.13
6357	Essentia ESS	$0.0001418 ₿0.0000000059	1.50	$153.26K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$8.54K ₿0.27	$248.96K ₿10.52	$153.26K ₿6.47
6358	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6360	Catalorian CATALORIAN	$0.000153	-14.39	$153.04K	$0.0001793	$0.0001464	$51.57K	$153.04K	$153.04K
6361	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6362	Databot DATA	$0.0001903 ₿0.000000029	0.04	$153K ₿27.86	$0.0001905 ₿0.000000029	$0.0001902 ₿0.000000027	$2.92 ₿0.13	$190.56K ₿29.66	$153K ₿27.86
6363	ピラー PLR	$0.0005887 ₿0.000000076	6.72	$152.7K ₿19.91	$0.0005887 ₿0.000000084	$0.0005465 ₿0.000000076	$774.09 ₿0.01	$471.02K ₿61.41	$152.7K ₿19.91
6365	Star STAR	$0.9977 ₿0.000014	0.62	$152.67K ₿46.33	$0.9978 ₿0.000014	$0.9916 ₿0.000014	$263.46 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6367	Sora XOR	$0 ₿0.0000000017	-24.53	$152.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.07K ₿3.33	$152.59K ₿34.32	$152.59K ₿34.27
6376	MOE MOE	$0.0001603	3.88	$152.11K	$0.0001603	$0.0001503	$95.27	$152.11K	$152.11K
6377	X X	$0.000000157 ₿0.0000000000044	3.93	$151.88K ₿4.3	$0.0000001573 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$67.14 ₿0.15	$151.88K ₿4.3	$151.88K ₿4.3
6378	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	2.15	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6379	Fefe FEFE	$0.0003608	-0.21	$151.81K	$0.0003652	$0.0003263	$102.77K	$151.81K	$151.81K
6383	スマートキャッシュ SMART	$0.00005122 ₿0.0000000020	69.77	$151.31K ₿5.91	$0.00005518 ₿0.0000000029	$0.0000251 ₿0.0000000010	$143.93 ₿0	$256.12K ₿10	$151.31K ₿5.91
6385	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.16	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6390	Spacemesh $SMH	$0.002096 ₿0.000048	-3.54	$150.67K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.78K ₿10.88	$150.67K	$150.67K ₿0
6394	Nodle Network NODL	$0.0001241 ₿0.00000012	-2.72	$150.37K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$34.39K ₿2.13	$241.09K ₿1.11K	$150.37K ₿460.54
6398	YouSim YOUSIM	$0.0001498	2.64	$149.76K	$0.0001566	$0.0001272	$18.44K	$149.76K	$149.76K
6404	CorgiCoin CORGI	$0.0000149 ₿0.0000000017	2.63	$149.26K ₿17.36	$0.00001492 ₿0.	$0.00001439 ₿0.	$1.49 ₿0	$149.26K ₿17.36	$149.26K ₿17.36
6405	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001025 ₿0.000000011	$0.0009241 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6406	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6408	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6412	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6416	pTokens ORE ORE	$0.0002628 ₿0.000000011	5.18	$148.16K ₿6.75	$0.0002621 ₿0.000000013	$0.0002476 ₿0.000000011	$82.36 ₿0.01	$278.88K ₿12.7	$148.16K ₿6.75
6420	Scotty Beam SCOTTY	$0.0003009 ₿0.000000084	0.65	$147.69K ₿40.54	$0.0003008 ₿0.000000093	$0.0002979 ₿0.000000084	$1.58K ₿7.38	$225.68K ₿63.66	$147.69K ₿40.54
6421	Guanciale by Virtuals GUAN	$0.0001531	1.49	$147.64K	$0.0001541	$0.0001487	$51.82K	$147.64K	$147.64K
6425	Cheese CHEESE	$0.0001471	5.63	$147.13K	$0.0001471	$0.0001388	$68.57	$147.13K	$147.13K
6427	monkeyhaircut MONK	$0.0001499 ₿0.00000011	1.07	$146.87K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$57.28K ₿1.98	$146.87K ₿112.03	$146.87K ₿0
6432	Gemini GEMINI	$0.0001462	5.98	$146.27K	$0.0001442	$0.0001339	$569.47	$146.27K	$146.27K
6434	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6435	Port Finance PORT	$0.004103 ₿0.00000033	-1.88	$146.18K ₿12.06	$0.004193 ₿0.00000036	$0.003844 ₿0.00000031	$8.72K ₿4.11	$410.37K ₿33.86	$146.18K ₿12.06
6442	Stash Inu STASH	$0.0000155 ₿0.000000024	1.97	$145.72K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$59.22K ₿7.14	$145.72K ₿244.04	$145.72K ₿0
6446	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09667 ₿0.0000011	$0.09579 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6447	MILK MILK	$0.00005924 ₿0.0000000020	4.82	$145.28K ₿4.94	$0.00005924 ₿0.0000000020	$0.00005629 ₿0.0000000019	$126.78 ₿0	$145.28K ₿4.94	$145.28K ₿4.94
6450	Inscribe INS	$0.006605 ₿0.0000042	4.67	$144.5K ₿94.09	$0.006594 ₿0.0000049	$0.005541 ₿0.0000040	$51.83K ₿17.15	$659.48K ₿429.45	$144.5K ₿94.09
6455	Geojam JAM	$0.00001898 ₿0.000000031	-17.03	$143.83K ₿176.89	$0.00002298 ₿0.000000033	$0.00001898 ₿0.000000030	$97.32 ₿2.96	$151.93K ₿253.02	$143.83K ₿176.89
6456	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6463	littlemanyu MANYU	$0.0001439	5.35	$143.12K	$0.0001439	$0.0001346	$1.7K	$143.12K	$143.12K
6466	Astrovault AXV	$0.001496 ₿0.0000023	0.21	$142.89K ₿40.09	$0.001496 ₿0.0000023	$0.001446 ₿0.0000022	$3.72K ₿0.77	$331.01K ₿495.34	$142.89K ₿40.09
6467	Pesto the Baby King Penguin PESTO	$0.0001435	5.80	$142.79K	$0.0001435	$0.0001336	$2.38K	$142.79K	$142.79K
6475	PLYR L1 PLYR	$0.001159	-54.73	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6480	Skillful AI SKAI	$0.001249	-0.32	$141.61K	$0.001254	$0.001247	$8.69K	$1.25M	$141.61K
6483	Beholder EYE	$0.02533 ₿0.0000018	3.67	$141.04K ₿10.44	$0.02534 ₿0.	$0.02392 ₿0.	$60.8 ₿0	$246.65K ₿18.54	$141.04K ₿10.44
6484	Normilio NORMILIO	$0.0001542	4.48	$140.91K	$0.0001544	$0.0001462	$2.01	$140.91K	$140.91K
6485	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008194 ₿0.000000000093	$0.000007407 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6488	Fodl Finance FODL	$0.0003708 ₿0.000000017	2.37	$140.55K ₿6.54	$0.0003733 ₿0.	$0.0003597 ₿0.	$1.36K ₿0	$371.2K ₿17.28	$140.55K ₿6.54
6496	Bonk On Base BONK	$0.000000001401	0.60	$139.91K	$0.000000001463	$0.000000001379	$964.25	$139.91K	$139.91K
6501	real fast SPEED	$0.0001901	3.59	$139.44K	$0.0001911	$0.0001796	$8.34	$139.44K	$139.44K
6502	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000494 ₿0.0000000000000056	$0.000000000485 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6503	PIP PIP	$0.0002584 ₿0.0000019	0.83	$139.37K ₿364.54	$0.0003083 ₿0.0000019	$0.0002525 ₿0.0000019	$15.69K ₿2.1	$258.44K ₿2K	$139.37K ₿364.54
6504	Nafter NAFT	$0.0003158 ₿0.000000011	0.29	$139.36K ₿5.08	$0.0003162 ₿0.000000011	$0.0003147 ₿0.000000011	$8.48K ₿0.22	$315.87K ₿11.51	$139.36K ₿5.08
6505	Omni OMNI	$0.0001392	4.01	$139.2K	$0.0001399	$0.0001315	$9.31	$139.22K	$139.2K
6507	Estee ESTEE	$0.0000003296	3.02	$138.67K	$0.0000003761	$0.000000319	$44.92K	$138.67K	$138.67K
6510	Rainbow Token RBW	$0.0005655 ₿0.00000073	3.02	$141.87K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.91 ₿9.15	$565.5K ₿725.8	$141.87K ₿170.46
6511	Major Frog MAJOR	$0.0001399	0.72	$138.46K	$0.0001429	$0.0001389	$81.37K	$138.46K	$138.46K
6512	Stride Staked Injective STINJ	$8.27 ₿0.00057	1.59	$138.4K ₿12.78	$8.27 ₿0.00059	$8 ₿0.00057	$45.16K ₿0.81	$138.4K ₿12.78	$138.4K ₿12.78
6515	Sao Paulo FC Fan Token SPFC	$0.02889 ₿0.0000075	2.92	$138.38K ₿16.41	$0.02899 ₿0.0000076	$0.02758 ₿0.0000073	$8.65K ₿0.6	$577.96K ₿150.09	$138.38K ₿16.41
6516	Hyve HYVE	$0.001814 ₿0.00000047	41.88	$138.38K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$837.52 ₿4.54	$181.42K ₿47.05	$138.38K ₿27.26
6517	Silly Goose GOO	$0.0001383 ₿0.000000084	-1.73	$138.35K ₿83.78	$0.0001429 ₿0.00000010	$0.0001368 ₿0.000000080	$513.32 ₿1.75	$138.35K ₿83.78	$138.35K ₿83.78
6518	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.00481 ₿0.000000054	$0.004243 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6523	TiFi TIFI	$0.000000002944 ₿0.00000000000040	0.95	$138.12K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.52K ₿2.24	$2.12M ₿324.93	$138.12K ₿27.73
6533	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6534	Draggy CTO DRAGGY	$0.000000000327	5.38	$137.48K	$0.000000000326	$0.00000000031	$115.37	$137.48K	$137.48K
6536	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6537	CrossWallet CWT	$0.001097 ₿0.00000011	0	$137.18K ₿14.48	$0.001097 ₿0.00000011	$0.001097 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6538	AI PIN AI	$0.001368 ₿0.0000015	6.17	$136.94K ₿36.68	$0.001367 ₿0.0000017	$0.001285 ₿0.0000015	$83.86 ₿1.08	$136.94K ₿158.76	$136.94K ₿36.68
6540	Cogito Finance CGV	$0.001626 ₿0.0000023	1.31	$136.78K ₿221.82	$0.001627 ₿0.0000024	$0.00157 ₿0.0000023	$15.34 ₿4.29	$1.63M ₿2.37K	$136.78K ₿221.82
6541	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004411 ₿0.000000050	$0.004257 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6544	Digital Reserve Currency DRC	$0.0001363 ₿0.0000000043	3.58	$136.36K ₿4.36	$0.0001363 ₿0.0000000044	$0.0001148 ₿0.0000000038	$35.25K ₿0.66	$136.36K ₿4.36	$136.36K ₿4.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}