Página de resultados 31 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	MetaZero MZERO	$0.00406 ₿0.0000035	-15.67	$410.27K ₿0	$0.004884 ₿0.0000038	$0.004102 ₿0.0000033	$40.13K ₿10.91	$410.27K	$410.27K ₿0
4803	Povel Durev DUREV	$0.004092	-1.43	$406.5K	$0.004158	$0.004091	$68.07K	$406.5K	$406.5K
4806	NvirWorld NVIR	$0.0003149 ₿0.00000023	-2.99	$403.64K ₿284.73	$0.000329 ₿0.00000024	$0.0003128 ₿0.00000022	$111.22K ₿22.02	$3.37M ₿2.53K	$403.64K ₿284.73
4808	Kira the Injective Cat KIRA	$0.00000589 ₿0.0000000012	-5.88	$406.59K ₿86.37	$0.00000643 ₿0.0000000013	$0.000005669 ₿0.0000000012	$99.01 ₿1.07	$406.59K ₿86.37	$406.59K ₿86.37
4809	Moongate MGT	$0.001042	-16.61	$407.74K	$0.00125	$0.001032	$278.55K	$1.04M	$407.74K
4811	Bistroo BIST	$0.007911 ₿0.00000037	-3.07	$404.79K ₿21.5	$0.008272 ₿0.00000037	$0.007952 ₿0.00000037	$97.21K ₿1.05	$797.17K ₿37.45	$404.79K ₿21.5
4816	Aion AION	$0.0007301 ₿0.000000031	-0.01*	$401.31K ₿16.82	$0.0007302 ₿0.000000031	$0.0007301 ₿0.000000028	$61.16 ₿0	$401.31K ₿15.43	$401.31K ₿16.82
4819	Estee ESTEE	$0.000001049	4.29	$441.33K	$0.00000106	$0.0000008045	$67.95K	$441.33K	$441.33K
4824	Solana Swap SOS	$0.0004142	2.79	$414.33K	$0.0004351	$0.000387	$66.97K	$414.33K	$414.33K
4827	catownkimono COK	$0.000000394	-8.12	$395.75K	$0.0000004353	$0.0000003908	$54.65K	$395.75K	$395.75K
4829	Don't Buy Inu DBI	$0.0002789 ₿0.000000055	-2.38	$396.98K ₿78.89	$0.0003404 ₿0.000000055	$0.00028 ₿0.000000052	$23.67K ₿0.08	$396.98K ₿78.89	$396.98K ₿78.89
4830	r/CryptoCurrency Moons MOON	$0.0817 ₿0.0000040	-2.24	$414.5K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$67.83K ₿2	$414.5K ₿324.53	$414.5K ₿324.53
4833	JHH JHH	$0.00000004009	30.96	$400.94K	$0.0000000411	$0.00000003061	$170.67K	$400.94K	$400.94K
4835	DRIP $DRIP	$0.005959	-4.29	$396.62K	$0.006342	$0.005984	$927.27	$396.62K	$396.62K
4839	Osean OSEAN	$0.0004668 ₿0.000000023	-6.76	$396.79K ₿19.97	$0.0005075 ₿0.000000025	$0.000466 ₿0.000000022	$1.03K ₿0.27	$457.55K ₿23.03	$396.79K ₿19.97
4840	Perion PERC	$0.01035 ₿0.0000057	14.82	$407.52K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$60.13K ₿5.05	$1.04M ₿578.44	$407.52K ₿165.24
4842	Bomber Coin BCOIN	$0.0045 ₿0.0000010	-1.13	$394.79K ₿76.66	$0.004585 ₿0.0000010	$0.0045 ₿0.00000097	$262.55 ₿1.98	$445.85K ₿103.47	$394.79K ₿76.66
4844	Rocky ROCKY	$0.000395	-8.42	$394.29K	$0.0004436	$0.000395	$346.18K	$394.29K	$394.29K
4845	Landwolf WOLF	$0.0009369 ₿0.00000027	-4.96	$394.2K ₿0	$0.000999 ₿0.00000039	$0.000937 ₿0.00000027	$719.29 ₿5.86	$394.2K ₿116.91	$394.2K ₿0
4846	Just a chill guy (ETH) CHILLGUY	$0.0003917	21.26	$391.79K	$0.0004069	$0.000323	$7.19K	$391.79K	$391.79K
4847	Tetu TETU	$0.0008131 ₿0.000000067	-0.01*	$394.16K ₿23.62	$0.0008132 ₿0.000000067	$0.000813 ₿0.000000063	$19.79 ₿0.27	$422K ₿34.94	$394.16K ₿23.62
4851	MARS4 MARS4	$0.00009746 ₿0.000000027	-6.51	$391.85K ₿108.67	$0.0001044 ₿0.000000029	$0.00009781 ₿0.000000025	$121.06K ₿2.98	$391.85K ₿108.67	$391.85K ₿108.67
4858	catwifbag BAG	$0.0004027 ₿0.00000023	-6.53	$400.31K ₿0	$0.0004344 ₿0.00000031	$0.0003967 ₿0.00000022	$7.94K ₿19.56	$400.31K ₿233.74	$400.31K ₿0
4860	VEMP Horizon VEMP	$0.0007742 ₿0.00000011	-0.19	$387.14K ₿31.51	$0.0007816 ₿0.00000011	$0.0007732 ₿0.00000011	$98.44K ₿3.37	$387.14K ₿92.16	$387.14K ₿31.51
4861	Market Making Pro MMPRO	$0.004247 ₿0.0000011	-0.71	$390.79K ₿106.18	$0.004288 ₿0.0000011	$0.004235 ₿0.0000010	$112.35K ₿2.38	$424.4K ₿115.31	$390.79K ₿106.18
4864	League of Ancients LOA	$0.0009173 ₿0.000000046	-3.26	$388.59K ₿19.52	$0.0009539 ₿0.000000046	$0.000898 ₿0.000000043	$59.4K ₿0.19	$917.41K ₿46.1	$388.59K ₿19.52
4865	Sonic Name Service SNS	$0.007586	-10.26	$388.21K	$0.008453	$0.007589	$5.46K	$739.21K	$388.21K
4868	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9903	-0.45	$386.98K	$0.997	$0.9915	$147.41	$386.98K	$386.98K
4869	Coldstack CLS	$0.02139 ₿0.0000034	-0.60	$388.44K ₿62.25	$0.02168 ₿0.0000034	$0.02129 ₿0.0000032	$23.52K ₿2.11	$1.06M ₿170.38	$388.44K ₿62.25
4875	King Shiba KINGSHIB	$0.001258 ₿0.000000059	1.94	$373.33K ₿23.5	$0.001299 ₿0.000000059	$0.001207 ₿0.000000056	$56.64K ₿0.78	$1.26M ₿59.29	$373.33K ₿23.5
4877	Honest HNST	$0.00284 ₿0.000000074	0.17	$386.37K ₿11.3	$0.002903 ₿0.000000077	$0.002831 ₿0.000000071	$59.58 ₿0.03	$1.14M ₿29.99	$386.37K ₿11.3
4883	Tomb Shares TSHARE	$9.83 ₿0.00075	-6.85	$384.55K ₿29.73	$18.65 ₿0.00081	$9.98 ₿0.00075	$351.68 ₿0.2	$644.58K ₿49.83	$384.55K ₿29.73
4885	Tokoin TOKO	$0.0002043 ₿0.000000018	-4.25	$382.25K ₿10.95	$0.0002167 ₿0.000000018	$0.0002038 ₿0.000000018	$84.32K ₿2.51	$408.62K ₿37.63	$382.25K ₿10.95
4887	Linda LINDA	$0.00000414 ₿0.00000000057	-2.00	$387.64K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000403 ₿0.00000000053	$360.34 ₿1.47	$415.96K ₿57.11	$387.64K ₿54.18
4888	Zack Morris ZACK	$0.0004439	6.67	$384.46K	$0.0004626	$0.000405	$7.42K	$384.46K	$384.46K
4889	Anita Max Wynn WYNN	$0.0003897 ₿0.00000010	-3.24	$389.1K ₿0	$0.000405 ₿0.00000012	$0.0003891 ₿0.00000010	$6.07K ₿9.68	$389.1K ₿104.61	$389.1K ₿0
4893	ROOK ROOK	$0.5001 ₿0.000031	2.73	$381.02K ₿23.71	$0.5061 ₿0.000032	$0.4634 ₿0.000029	$188.7 ₿0.28	$634.82K ₿39.5	$381.02K ₿23.71
4895	MEME (Ordinals) MEME	$3.64 ₿0.00091	-10.50	$364.08K ₿91.82	$4.43 ₿0.0010	$3.36 ₿0.00067	$64.65K ₿20.22	$364.08K ₿91.82	$364.08K ₿91.82
4899	dog with apple in mouth APPLE	$0.000396	-8.93	$395.92K	$0.0004519	$0.0003973	$175.58K	$395.92K	$395.92K
4904	Dagknight Dog DOGK	$0.0001689	-7.43	$383.19K	$0.0001861	$0.0001649	$4.19K	$383.19K	$383.19K
4905	MoonEdge MOONED	$0.001887 ₿0.00000029	-1.16	$377.44K ₿38.87	$0.001911 ₿0.00000029	$0.001884 ₿0.00000027	$23.96K ₿0.24	$377.44K ₿58.06	$377.44K ₿38.87
4906	Groyper GROYPER	$0.004057	-5.08	$377.39K	$0.004814	$0.004057	$10.57K	$377.39K	$377.39K
4907	Invest Zone IVFUN	$0.0004038	-3.19	$403.87K	$0.0004198	$0.0003714	$462.71	$403.87K	$403.87K
4909	SOMESING SSG	$0.00007462 ₿0.000000014	2.79	$377.08K ₿52.98	$0.0000755 ₿0.000000014	$0.00007231 ₿0.000000013	$68.97K ₿79.52	$377.08K ₿73.61	$377.08K ₿52.98
4913	Gold Fever Native Gold NGL	$0.009191 ₿0.0000024	-8.39	$376.79K ₿103.12	$0.01009 ₿0.0000025	$0.008834 ₿0.0000024	$130.34K ₿1.65	$1.84M ₿427.62	$376.79K ₿103.12
4915	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08734 ₿0.00000080	$0.08243 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4918	Chain Guardians CGG	$0.003339 ₿0.00000069	138.30	$373.69K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$42.84 ₿0.51	$400.74K ₿83.75	$373.69K ₿69.79
4920	InsightX INX	$0.001807 ₿0.00000010	0.28	$370.89K ₿20.9	$0.001838 ₿0.00000011	$0.001802 ₿0.000000099	$701.23 ₿0.07	$451.92K ₿25.78	$370.89K ₿20.9
4925	Intrepid Token INT	$4.09 ₿0.00011	-1.49	$369.63K ₿15.84	$4.15	$4.05	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4926	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002376 ₿0.000000022	$0.002109 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4927	Ginnan The Cat GINNAN	$0.00000005364	-4.73	$370.13K	$0.00000005845	$0.0000000504	$211.69K	$370.13K	$370.13K
4933	DOSE DOSE	$0.0001119 ₿0.00000011	-0.60	$366.94K ₿171.75	$0.0001192 ₿0.00000012	$0.0001107 ₿0.00000011	$73.93K ₿61.91	$560.62K ₿580.8	$366.94K ₿171.75
4934	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002028 ₿0.000000018	$0.00118 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4937	KLAUS KLAUS	$0.0003671	-4.37	$364.91K	$0.0004517	$0.0003641	$42.61K	$364.91K	$364.91K
4938	FARCANA FAR	$0.0002891 ₿0.0000017	-6.65	$360.63K ₿607.69	$0.0003151 ₿0.0000017	$0.0002847 ₿0.0000016	$640.61K ₿82.46	$1.45M ₿8.95K	$360.63K ₿607.69
4945	BendDAO BEND	$0.000121 ₿0.000000033	-3.29	$363.93K ₿60.13	$0.0001253 ₿0.000000036	$0.0001205 ₿0.000000033	$2.14K ₿6.67	$1.21M ₿335.05	$363.93K ₿60.13
4949	Enjinstarter EJS	$0.00008742 ₿0.00000012	10.37	$361.78K ₿478.75	$0.00009001 ₿0.00000012	$0.00007917 ₿0.00000011	$546.13 ₿5	$431.51K ₿593.39	$361.78K ₿478.75
4951	Coconut Chicken $CCC	$0.00003822 ₿0.0000000067	-1.09	$356.94K ₿65.63	$0.00003923 ₿0.0000000078	$0.00003822 ₿0.0000000066	$199.95 ₿0.69	$356.94K ₿65.63	$356.94K ₿65.63
4952	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4953	BKOKFi BKOK	$0.05622	-1.49	$357.83K	$0.05816	$0.05622	$3.4K	$357.83K	$357.83K
4955	Mendi Finance MENDI	$0.01156 ₿0.0000063	-2.99	$364.7K ₿89.86	$0.01205 ₿0.0000076	$0.01156 ₿0.0000061	$1.51K ₿7.51	$1.16M ₿630.2	$364.7K ₿89.86
4956	Karlsen KLS	$0.0001804 ₿0.00000016	-17.81	$357.74K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$45.5K ₿2.05	$385.99K ₿111.63	$357.74K ₿95.23
4958	IVPAY IVPAY	$0.001202 ₿0.00000092	-1.37	$357.62K ₿0	$0.001228 ₿0.00000099	$0.001194 ₿0.00000091	$211.66K ₿21.97	$1.2M ₿0.93	$357.62K ₿0
4960	Gifto GFT	$0.00016 ₿0.00000037	-20.00	$358.47K ₿377.88	$0.0002 ₿0.00000039	$0.0001557 ₿0.00000037	$20.28 ₿75.34	$358.47K ₿377.88	$358.47K ₿377.88
4962	Gondola GONDOLA	$0.0000008501	-1.35	$357.65K	$0.0000008879	$0.0000008494	$933.04	$357.65K	$357.65K
4963	pepe in a memes world PEW	$0.0000003576	0.64	$357.65K	$0.0000003728	$0.0000003481	$168.39K	$357.65K	$357.65K
4964	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.7 ₿0.000024	$2.32 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4965	Land Wu LANDWU	$0.000000000843	-3.67	$354.75K	$0.000000000886	$0.00000000082	$2.78K	$354.75K	$354.75K
4967	MAXX AI MXM	$0.001079 ₿0.00000085	-4.69	$356.21K ₿113.66	$0.001155 ₿0.00000087	$0.001072 ₿0.00000083	$5.09K ₿2.41	$1.07M ₿839.96	$356.21K ₿113.66
4969	Friends With Benefits Pro FWB	$0.5945 ₿0.000077	-3.80	$355.2K ₿46.53	$0.6229 ₿0.000082	$0.5969 ₿0.000077	$47.67 ₿0.24	$594.52K ₿77.88	$355.2K ₿46.53
4972	Universe.XYZ XYZ	$0.0004785 ₿0.0000000017	4.88	$355.28K ₿1.3	$0.0004791 ₿0.0000000017	$0.000456 ₿0.0000000015	$644.36 ₿0	$543.17K ₿1.99	$355.28K ₿1.3
4977	PacMoon PAC	$0.000362 ₿0.0000011	-2.42	$354.59K ₿0	$0.0003745 ₿0.0000016	$0.0003632 ₿0.0000011	$3.5 ₿37.68	$363.68K ₿1.13K	$354.59K ₿0
4979	Wat WAT	$0.0000008369	-6.35	$353.18K	$0.000001019	$0.0000008377	$43.14K	$353.18K	$353.18K
4982	DEEPSPACE DPS	$0.005728 ₿0.00000088	0.56	$351.77K ₿50.69	$0.005732 ₿0.00000090	$0.005696 ₿0.00000087	$311.59 ₿0.11	$510.48K ₿79.12	$351.77K ₿50.69
4983	Sommelier SOMM	$0.0009751 ₿0.0000023	-0.40	$354.86K ₿665.5	$0.001001 ₿0.0000024	$0.0009472 ₿0.0000021	$336.43 ₿1.44	$487.58K ₿1.16K	$354.86K ₿665.5
4984	Spacemesh $SMH	$0.00508 ₿0.000048	-2.35	$365.05K ₿0	$0.005725 ₿0.000050	$0.00503 ₿0.000046	$150.78K ₿10.88	$365.05K	$365.05K ₿0
4986	Beny Bad Boy BBB	$0.0001486	1.17	$354.21K	$0.0001488	$0.0001465	$3.1	$354.21K	$354.21K
4987	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0.0003505	$0.0003505	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4988	B-cube.ai BCUBE	$0.01746 ₿0.0000035	-3.38	$352.34K ₿72.04	$0.01839 ₿0.0000035	$0.01742 ₿0.0000034	$653.73 ₿0.06	$866.35K ₿177.17	$352.34K ₿72.04
4990	Monavale MONA	$32.81 ₿0.0024	-3.04	$343.1K ₿25.04	$33.91 ₿0.0025	$32.66 ₿0.0023	$376.82 ₿0.11	$370.79K ₿27.13	$343.1K ₿25.04
4991	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005689 ₿0.000000052	$0.005617 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4993	Xing Xing XING	$0.0003518	-2.17	$349.47K	$0.0003705	$0.000352	$1.23K	$349.47K	$349.47K
4994	Velar VELAR	$0.002694 ₿0.0000038	-18.16	$353.18K ₿228.35	$0.00347 ₿0.0000042	$0.002678 ₿0.0000036	$354.57K ₿27.69	$2.72M ₿3.87K	$353.18K ₿228.35
4998	Sedra Coin SDR	$0.00001889 ₿0.0000000074	-1.05	$348.44K ₿0	$0.0000194 ₿0.0000000082	$0.00001819 ₿0.0000000071	$95.53K ₿1.4	$424.29K ₿47.53	$348.44K ₿0
4998	Astrovault AXV	$0.003926 ₿0.0000023	-3.19	$347.98K ₿40.09	$0.004091 ₿0.0000023	$0.003922 ₿0.0000022	$3.14K ₿0.77	$869.71K ₿495.34	$347.98K ₿40.09
4999	Ryo Currency RYO	$0.005988 ₿0.00000026	-7.25	$348.27K ₿13.6	$0.006753 ₿0.00000044	$0.0059 ₿0.00000021	$1.45K ₿0.1	$527.71K ₿23.22	$348.27K ₿13.6
5000	Monetha MTH	$0.001 ₿0.000000036	13.63	$351.1K ₿12.56	$0.00102 ₿0.000000036	$0.0007401 ₿0.000000034	$13.34K ₿1.05	$406.52K ₿14.54	$351.1K ₿12.56
5002	WeWay WWY	$0.00006629 ₿0.00000012	-13.93	$353.51K ₿420.69	$0.00007752 ₿0.00000013	$0.00006663 ₿0.00000011	$202.35K ₿78.68	$467.33K ₿836.17	$353.51K ₿420.69
5002	AsMatch ASM	$0.01929 ₿0.0000038	-4.08	$347.76K ₿68.7	$0.02055 ₿0.0000041	$0.01869 ₿0.0000037	$70K ₿2.92	$1.93M ₿381.19	$347.76K ₿68.7
5006	AIRENE by Virtuals AIRENE	$0.0003471	-2.84	$347.14K	$0.0003765	$0.000347	$365.07	$347.14K	$347.14K
5008	Bitfinity Network BTF	$0.003842	0.32	$339.54K	$0.003903	$0.003681	$1.22M	$3.79M	$339.54K
5010	Tamadoge TAMA	$0.0003432 ₿0.000000084	-2.30	$360.34K ₿88.68	$0.0003556 ₿0.000000088	$0.0003423 ₿0.000000083	$130.26K ₿5.04	$360.34K ₿88.68	$360.34K ₿88.68
5011	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5016	Bitcat BITCAT	$0.0003476	1.92	$349.65K	$0.0003866	$0.0003411	$87.54K	$349.65K	$349.65K
5017	Synthesizer Dog SYNDOG	$0.0003582	4.88	$343.67K	$0.0003814	$0.0003402	$2.4K	$343.67K	$343.67K
5018	Lion DAO ROAR	$0.0000003864 ₿0.000000000078	-1.66	$345.22K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003854 ₿0.000000000077	$0.01 ₿0.07	$345.22K ₿77.89	$345.22K ₿0
5025	analoS ANALOS	$0.00000345 ₿0.0000000013	-5.07	$343.38K ₿137.11	$0.00000367 ₿0.0000000014	$0.00000344 ₿0.0000000013	$11.96K ₿75.77	$344.73K ₿138.98	$343.38K ₿137.11
5027	Kryptonite SEILOR	$0.0009362 ₿0.00000066	-4.20	$343.69K ₿223.37	$0.0009813 ₿0.00000072	$0.0009363 ₿0.00000063	$140.77K ₿2.14	$936.48K ₿660.86	$343.69K ₿223.37
5030	Lumos LUMOS	$0.0000002927	-5.59	$343.5K	$0.0000003193	$0.0000002936	$635.9	$410.04K	$343.5K
5032	Chainpal CPAL	$0.04487	2.59	$342.22K	$0.04587	$0.0437	$2.62K	$448.76K	$342.22K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}