Página de resultados 31 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4648	Walken WLKN	$0.0003334 ₿0.000000095	2.24	$483.79K ₿60.78	$0.0003342 ₿0.000000098	$0.0003105 ₿0.000000094	$109.76K ₿29.28	$666.99K ₿191.67	$483.79K ₿60.78
4652	Cheems CHEEMS	$0.0001974 ₿0.000000077	-0.08	$482.39K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.25K ₿10.09	$548.05K ₿215.41	$482.39K ₿189.6
4656	Reboot GG	$0.002925 ₿0.00000098	-0.07	$481.83K ₿161.99	$0.002972 ₿0.0000011	$0.002887 ₿0.00000098	$72.67 ₿9.96	$2.93M ₿984.43	$481.83K ₿161.99
4659	Jones DAO JONES	$0.09261 ₿0.000011	1.47	$480.29K ₿58.69	$0.09377 ₿0.000011	$0.09106 ₿0.000011	$156.66 ₿0.47	$926.12K ₿114.1	$480.29K ₿58.69
4661	Trakx TRKX	$0.0006711	0.27	$479.23K	$0.000713	$0.0006616	$105.84K	$670.84K	$479.23K
4663	YieldBricks YBR	$0.001904	13.49	$478.53K	$0.002019	$0.001358	$32.04K	$1.58M	$478.53K
4671	Auroracoin AUR	$0.02404 ₿0.00000084	-2.26	$475.31K ₿16.83	$0.02495 ₿0.00000096	$0.02402 ₿0.00000084	$20.35 ₿0	$504.9K ₿17.88	$475.31K ₿16.83
4672	BetSwirl BETS	$0.0001412 ₿0.000000010	1.92	$475.13K ₿50.73	$0.0001439 ₿0.000000010	$0.0001369 ₿0.000000010	$690.59 ₿0.1	$917.06K ₿75.51	$475.13K ₿50.73
4676	Cat-Dog CATDOG	$0.00000545	116.97	$469.32K	$0.00000624	$0.00000251	$712.33K	$469.32K	$469.32K
4677	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	1.45	$473.27K ₿16.94	$0.000000004737 ₿0.00000000000016	$0.000000004652 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4678	first reply SIRIUS	$0.0004892	6.19	$472.24K	$0.0005763	$0.0004607	$31.75K	$472.24K	$472.24K
4679	Flat Earth FLAT	$0.0006255	2.26	$472.11K	$0.0006257	$0.0006035	$44.89	$472.11K	$472.11K
4681	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.62	$471.15K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$7.46 ₿0.37	$1.44M ₿297.77	$471.15K ₿97.57
4685	Wombat WOMBAT	$0.0001463 ₿0.000000038	3.38	$469.01K ₿123.69	$0.0001558 ₿0.000000042	$0.0001399 ₿0.000000037	$579.64 ₿3.17	$1.46M ₿385.98	$469.01K ₿123.69
4686	TIMES $TIMES	$0.001457	2.97	$468.61K	$0.001479	$0.001411	$129.13K	$1.45M	$468.61K
4687	Changex CHANGE	$0.002314 ₿0.000000081	0.17	$468.51K ₿16.53	$0.002326 ₿0.000000081	$0.002305 ₿0.000000074	$20.41K ₿0.52	$925.37K ₿32.65	$468.51K ₿16.53
4688	Tetu TETU	$0.0009655 ₿0.000000067	0.04	$468.01K ₿23.62	$0.0009655 ₿0.000000067	$0.0009651 ₿0.000000063	$50.33 ₿0.27	$501.07K ₿34.94	$468.01K ₿23.62
4690	brainrot ROT	$0.0004671	23.27	$466.83K	$0.0004997	$0.0003317	$34.7K	$466.83K	$466.83K
4693	Don't Buy Inu DBI	$0.0003266 ₿0.000000055	8.88	$464.83K ₿78.89	$0.0003284 ₿0.000000055	$0.0002998 ₿0.000000052	$3.44K ₿0.08	$464.83K ₿78.89	$464.83K ₿78.89
4695	BnkToTheFuture BFT	$0.001404 ₿0.000000034	0.47	$463.41K ₿11.34	$0.001418 ₿0.000000034	$0.001397 ₿0.000000032	$22.83 ₿0.16	$1.4M ₿34.37	$463.41K ₿11.34
4696	Dagknight Dog DOGK	$0.0002047	2.94	$463.36K	$0.0002134	$0.0001814	$4.12K	$463.36K	$463.36K
4698	Hubble HBB	$0.006764 ₿0.0000040	0.41	$462.14K ₿271.32	$0.00682 ₿0.0000041	$0.006733 ₿0.0000039	$53.52 ₿8.39	$676.85K ₿403.38	$462.14K ₿271.32
4699	Raven Protocol RAVEN	$0.0001041 ₿0.000000026	-3.00	$462.13K ₿115.36	$0.0001075 ₿0.000000028	$0.0001041 ₿0.000000025	$18.05 ₿0.17	$1.04M ₿260.01	$462.13K ₿115.36
4704	E4C E4C	$0.004269	1.07	$459.81K	$0.004281	$0.004112	$62.44K	$4.27M	$459.81K
4705	Invest Zone IVFUN	$0.0004596	0.18	$459.65K	$0.0004639	$0.0004511	$1.34K	$459.65K	$459.65K
4706	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008724 ₿0.000000000083	$0.000008185 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4707	21Million 21M	$0.02625	7.84	$459.07K	$0.02636	$0.01591	$82.42K	$481.12K	$459.07K
4708	VPS Ai VPS	$0.005207 ₿0.00000060	-0.30	$458.52K ₿52.92	$0.005326 ₿0.00000066	$0.005143 ₿0.00000051	$116.17 ₿1.81	$520.8K ₿60.1	$458.52K ₿52.92
4709	Veloce VEXT	$0.001533 ₿0.0000012	-1.84	$458.35K ₿144.16	$0.001607 ₿0.0000012	$0.001499 ₿0.0000011	$64.65K ₿15.27	$459.97K ₿185.81	$458.35K ₿144.16
4710	Silent Notary UBSN	$0.00000287 ₿0.00000000015	2.13	$458.3K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002609 ₿0.00000000014	$695.02 ₿0.62	$535.29K ₿28.23	$458.3K ₿24.17
4712	Gecko Inu GEC	$0.000000006909 ₿0.0000000000024	1.53	$457.41K ₿0	$0.000000006974 ₿0.0000000000026	$0.000000006152 ₿0.0000000000024	$118.93K ₿7.88	$457.41K ₿168.4	$457.41K ₿0
4716	Bitfinity Network BTF	$0.005074	6.04	$454.44K	$0.0051	$0.004731	$1.83M	$5.07M	$454.44K
4721	Fofar FOFAR	$0.00000108 ₿0.000000000042	-0.05	$453.95K ₿0	$0.00000115 ₿0.000000000064	$0.000001069 ₿0.000000000031	$28.55 ₿8.3	$453.95K ₿17.71	$453.95K ₿0
4723	Major Frog MAJOR	$0.0004581	1.14	$453.31K	$0.0004633	$0.0004521	$80.1K	$453.31K	$453.31K
4724	YEETI 液体 YEETI	$0.000453	-0.30	$453.07K	$0.0004544	$0.000453	$99.71	$453.07K	$453.07K
4729	AiMalls AIT	$0.9067 ₿0.000067	-1.00	$450.5K ₿21.03	$0.9255 ₿0.000073	$0.8988 ₿0.000061	$1.86K ₿5.04	$745.76K ₿56.24	$450.5K ₿21.03
4730	Aion AION	$0.0008202 ₿0.000000031	1.23	$450.21K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$17.13 ₿0	$450.21K ₿15.43	$450.21K ₿16.82
4732	Decentralized ETF DETF	$0.0045 ₿0.0000015	0.40	$450.05K ₿164.81	$0.004586 ₿0.0000017	$0.004405 ₿0.0000014	$328.93 ₿1.3	$450.05K ₿164.81	$450.05K ₿164.81
4735	SmartMesh SMT	$0.0002686 ₿0.000000088	7.91	$447.36K ₿147.46	$0.0002791 ₿0.000000090	$0.0002489 ₿0.000000084	$89.74K ₿1.73	$844.07K ₿278.23	$447.36K ₿147.46
4736	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09122 ₿0.00000086	$0.07548 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4738	Povel Durev DUREV	$0.004491	-0.56	$446.41K	$0.004518	$0.004467	$114.43K	$446.41K	$446.41K
4739	Osean OSEAN	$0.0005252 ₿0.000000023	0.55	$446.37K ₿19.97	$0.0005257 ₿0.000000025	$0.0005221 ₿0.000000022	$3.56 ₿0.27	$514.73K ₿23.03	$446.37K ₿19.97
4743	Pike Finance P	$0.001935	9.04	$445.63K	$0.00195	$0.001747	$2.73K	$694.26K	$445.63K
4745	Landwolf WOLF	$0.001058 ₿0.00000027	1.67	$445.14K ₿0	$0.001064 ₿0.00000039	$0.001035 ₿0.00000027	$75.72 ₿5.86	$445.14K ₿116.91	$445.14K ₿0
4746	Baby Wen BWEN	$0.00443	0.03	$444.94K	$0.004556	$0.004399	$263.75	$444.94K	$444.94K
4747	PEPE 0x69 ON BASE PEPE	$0.00000000106	9.19	$444.63K	$0.000000001081	$0.00000000097	$3.28K	$444.63K	$444.63K
4748	Atua AI TUA	$0.0000886	-3.84	$443.06K	$0.00009642	$0.00008856	$9.17K	$443.06K	$443.06K
4749	Reject Modernity ALPHA	$0.0004426	8.40	$442.43K	$0.000513	$0.0003488	$85.91K	$442.43K	$442.43K
4756	cLINK CLINK	$0.2661 ₿0.0000050	-0.38	$440.27K ₿49.27	$0.2736 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$440.27K ₿49.27	$440.27K ₿49.27
4760	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.0233 ₿0.00000022	$0.01811 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4765	BitSong BTSG	$0.003623 ₿0.00000018	-2.63	$436.63K ₿21.57	$0.003844 ₿0.00000019	$0.003593 ₿0.00000018	$1.26K ₿0.01	$441.61K ₿22.77	$436.63K ₿21.57
4766	Market Making Pro MMPRO	$0.004731 ₿0.0000011	-0.18	$435.65K ₿106.18	$0.004739 ₿0.0000011	$0.004721 ₿0.0000010	$114.9K ₿2.38	$473.12K ₿115.31	$435.65K ₿106.18
4769	AIRENE by Virtuals AIRENE	$0.000435	1.99	$435.01K	$0.0004543	$0.0004193	$48.69	$435.01K	$435.01K
4770	Coldstack CLS	$0.02389 ₿0.0000034	-1.65	$434.92K ₿62.25	$0.0243 ₿0.0000034	$0.02368 ₿0.0000032	$40.59K ₿2.11	$1.19M ₿170.38	$434.92K ₿62.25
4771	Super Trump STRUMP	$0.0001801 ₿0.000000063	-0.97	$421.6K ₿116.05	$0.0001906 ₿0.000000070	$0.0001775 ₿0.000000060	$106.36K ₿8.88	$421.6K ₿148.01	$421.6K ₿116.05
4772	Step Staked SOL STEPSOL	$154.04	-0.66	$434.59K	$159.23	$152.69	$45.23K	$434.59K	$434.59K
4773	Briun Armstrung BRIUN	$0.0005643 ₿0.00000016	-0.04	$434.19K ₿0	$0.0005847 ₿0.00000023	$0.0005593 ₿0.00000015	$34.51 ₿12.5	$434.19K ₿170.95	$434.19K ₿0
4778	Cindicator CND	$0.0002239 ₿0.000000010	7.10	$432.02K ₿20.81	$0.0002241 ₿0.000000023	$0.000209 ₿0.000000010	$1.04K ₿0	$447.86K ₿21.57	$432.02K ₿20.81
4779	Hot Cross HOTCROSS	$0.003863 ₿0.00000015	-9.51	$432.58K ₿17.28	$0.004353 ₿0.00000015	$0.003712 ₿0.00000014	$128.8K ₿3.28	$1.94M ₿77.48	$432.58K ₿17.28
4780	Synthesizer Dog SYNDOG	$0.000451	3.98	$431.51K	$0.0004727	$0.0004332	$4.09K	$431.51K	$431.51K
4782	Binamon BMON	$0.002524 ₿0.000000074	1.15	$429.68K ₿12.61	$0.002526 ₿0.000000074	$0.002471 ₿0.000000071	$84.54K ₿0.28	$577.18K ₿16.94	$429.68K ₿12.61
4784	AGIX AGX	$0.004288 ₿0.0000077	1.94	$429.28K ₿0	$0.00477 ₿0.0000081	$0.004207 ₿0.0000072	$7.08K ₿11.28	$429.28K ₿770.68	$429.28K ₿0
4786	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4789	PutinCoin PUT	$0.0001944 ₿0.000000017	0.45	$427.21K ₿39.5	$0.0001952 ₿0.000000018	$0.0001912 ₿0.000000010	$0.55 ₿0.03	$4.75M ₿411.22	$427.21K ₿39.5
4790	Honest HNST	$0.00314 ₿0.000000074	0.60	$427.16K ₿11.3	$0.003196 ₿0.000000077	$0.003122 ₿0.000000071	$279 ₿0.03	$1.26M ₿29.99	$427.16K ₿11.3
4792	coby COBY	$0.0004254	-17.38	$426.59K	$0.0006413	$0.0003834	$240.66K	$426.59K	$426.59K
4793	AlienXChain AIX	$0.003403	0.73	$426.24K	$0.003411	$0.003375	$75.26K	$3.27M	$426.24K
4794	Unfettered Ecosystem SOULS	$0.0003919 ₿0.000000084	-3.22	$425.37K ₿70.27	$0.0004075 ₿0.000000087	$0.0003927 ₿0.000000082	$111.4K ₿4.36	$881.5K ₿191	$425.37K ₿70.27
4795	Star STAR	$0.9968 ₿0.000014	0.01*	$425.01K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.96K ₿0.39	$425.01K ₿46.33	$425.01K ₿46.33
4797	Fractal FCL	$0.003462 ₿0.00000015	1.27	$424.35K ₿18.46	$0.003474 ₿0.00000015	$0.003303 ₿0.00000014	$699.36 ₿0.03	$841.75K ₿38.6	$424.35K ₿18.46
4803	BendDAO BEND	$0.0001412 ₿0.000000033	-7.47	$422.68K ₿60.13	$0.0001559 ₿0.000000036	$0.0001354 ₿0.000000033	$5.02K ₿6.67	$1.41M ₿335.05	$422.68K ₿60.13
4807	Tomb Shares TSHARE	$10.78 ₿0.00075	-4.33	$421.83K ₿29.73	$11.53 ₿0.00081	$10.27 ₿0.00075	$67.75 ₿0.2	$707.06K ₿49.83	$421.83K ₿29.73
4808	Wonderman Nation WNDR	$0.009171 ₿0.00000047	-0.05	$422.09K ₿18.51	$0.009183 ₿0.00000047	$0.009121 ₿0.00000045	$56.69K ₿0.18	$4.59M ₿235.42	$422.09K ₿18.51
4811	Kryptonite SEILOR	$0.001131 ₿0.00000066	29.99	$420.12K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$288.29K ₿2.14	$1.14M ₿660.86	$420.12K ₿223.37
4814	Chainpal CPAL	$0.05501	-5.48	$419.85K	$0.05923	$0.05484	$6.65K	$550.55K	$419.85K
4818	Monetha MTH	$0.00119 ₿0.000000036	-0.01*	$413.69K ₿12.56	$0.0012 ₿0.000000036	$0.00119 ₿0.000000034	$13.11K ₿1.05	$478.99K ₿14.54	$413.69K ₿12.56
4819	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4821	Gyoza GYOZA	$0.0004222 ₿0.000000029	-2.64	$416.68K ₿29.51	$0.0004534 ₿0.000000030	$0.0004172 ₿0.000000026	$13.14K ₿0.28	$422.23K ₿29.91	$416.68K ₿29.51
4822	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006238 ₿0.000000000059	$0.0000059 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4827	MoonEdge MOONED	$0.002074 ₿0.00000029	0.68	$414.98K ₿38.87	$0.002076 ₿0.00000029	$0.00206 ₿0.00000027	$164.18 ₿0.24	$414.98K ₿58.06	$414.98K ₿38.87
4828	League of Ancients LOA	$0.0009779 ₿0.000000046	-0.01*	$414.16K ₿19.52	$0.0009845 ₿0.000000046	$0.0009775 ₿0.000000043	$107.86K ₿0.19	$977.77K ₿46.1	$414.16K ₿19.52
4831	Uno Re UNO	$0.003086 ₿0.00000096	-6.39	$412.93K ₿78.98	$0.003357 ₿0.0000010	$0.003046 ₿0.00000096	$171.18K ₿7.47	$979.04K ₿369.82	$412.93K ₿78.98
4832	Tamadoge TAMA	$0.0003931 ₿0.000000084	0.20	$412.73K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$168.27K ₿5.04	$412.73K ₿88.68	$412.73K ₿88.68
4836	Mendi Finance MENDI	$0.01337 ₿0.0000063	-0.52	$410.74K ₿89.86	$0.01352 ₿0.0000076	$0.01327 ₿0.0000061	$5.07K ₿7.51	$1.34M ₿630.2	$410.74K ₿89.86
4838	NvirWorld NVIR	$0.0003201 ₿0.00000023	-3.65	$410.47K ₿284.73	$0.0003468 ₿0.00000024	$0.0003185 ₿0.00000022	$169.66K ₿22.02	$3.43M ₿2.53K	$410.47K ₿284.73
4839	RecTime RTIME	$0.0000000101 ₿0.00000000000057	-0.01*	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4840	Level LVL	$0.02354 ₿0.0000047	0.78	$409.84K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$26.9 ₿3.04	$631.54K ₿220.69	$409.84K ₿67.35
4841	Bistroo BIST	$0.008042 ₿0.00000037	1.25	$408.37K ₿21.5	$0.008142 ₿0.00000037	$0.007892 ₿0.00000037	$100.37K ₿1.05	$804.23K ₿37.45	$408.37K ₿21.5
4842	Bet more BET	$0.0004082	-8.01	$409.11K	$0.0004437	$0.0003852	$21.37K	$409.11K	$409.11K
4843	Soyjak SOY	$0.0004151	33.98	$408.41K	$0.0004696	$0.000307	$31.5K	$408.41K	$408.41K
4846	Nabox NABOX	$0.000001949 ₿0.00000000017	2.30	$406.51K ₿36.78	$0.000001949 ₿0.00000000018	$0.0000019 ₿0.00000000014	$45.22 ₿3.91	$1.95M ₿176.33	$406.51K ₿36.78
4849	Skillful AI SKAI	$0.003585	-2.52	$406.54K	$0.004453	$0.003321	$134.67K	$3.59M	$406.54K
4850	SENSUS SENSUS	$0.0004292	22.55	$405.16K	$0.0004651	$0.000346	$19.4K	$405.16K	$405.16K
4851	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.63 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4852	JHH JHH	$0.00000004071	5.13	$406.17K	$0.00000004365	$0.00000003869	$167.61K	$406.17K	$406.17K
4858	Poncho PONCHO	$0.04043 ₿0.0000060	-4.12	$404.32K ₿0	$0.04376 ₿0.0000075	$0.04028 ₿0.0000055	$1.73K ₿3.4	$404.32K ₿60.31	$404.32K ₿0
4863	Linda LINDA	$0.00000433 ₿0.00000000057	8.36	$403.78K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$71.86 ₿1.47	$433.26K ₿57.11	$403.78K ₿54.18
4867	Estee ESTEE	$0.0000009575	16.35	$402.89K	$0.00000106	$0.000000823	$52.6K	$402.89K	$402.89K
4870	Coconut Chicken $CCC	$0.00004318 ₿0.0000000067	0.60	$403.32K ₿65.63	$0.00004395 ₿0.0000000078	$0.00004178 ₿0.0000000066	$1.87K ₿0.69	$403.32K ₿65.63	$403.32K ₿65.63
4872	Holograph HLG	$0.0002632	-9.51	$401.3K	$0.0002991	$0.0002631	$226.56K	$2.63M	$401.3K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}