Página de resultados 31 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4121	DefiPlaza DFP2	$0.01012 ₿0.00000094	7.69	$672.95K ₿63.04	$0.01021 ₿0.00000097	$0.009395 ₿0.00000093	$4.18K ₿0.39	$672.95K ₿63.28	$672.95K ₿63.04
4122	VPS Ai VPS	$0.00764 ₿0.00000060	-7.35	$672.85K ₿52.92	$0.008251 ₿0.00000066	$0.007376 ₿0.00000051	$7.28K ₿1.81	$764.24K ₿60.1	$672.85K ₿52.92
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Shitzu SHITZU	$0.002194 ₿0.000000018	1.18	$672.06K ₿0	$0.002242 ₿0.000000021	$0.00209 ₿0.000000018	$5.04K ₿0.06	$672.06K ₿10.59	$672.06K ₿0
4124	Flat Earth FLAT	$0.0008903	29.16	$671.96K	$0.0008903	$0.000688	$2.2K	$671.96K	$671.96K
4125	bitSmiley SMILE	$0.02752	-14.40	$673.78K	$0.03381	$0.02578	$389.52K	$5.79M	$673.78K
4126	AIRian AIR	$0.004696	-1.01	$671.61K	$0.004788	$0.004446	$23.95K	$4.7M	$671.61K
4127	FourCoin FOUR	$0.000001509 ₿0.000000000039	0.18	$671.34K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$68.15K ₿4.08	$671.34K ₿17.51	$671.34K ₿17.51
4128	Gecko Inu GEC	$0.000000009978 ₿0.0000000000024	-0.64	$671.03K ₿0	$0.00000001013 ₿0.0000000000026	$0.000000009664 ₿0.0000000000024	$38.05K ₿7.88	$671.03K ₿168.4	$671.03K ₿0
4129	Fractal FCL	$0.005468 ₿0.00000015	-24.19	$670.29K ₿18.46	$0.007275 ₿0.00000015	$0.005035 ₿0.00000014	$2.98K ₿0.03	$1.33M ₿38.6	$670.29K ₿18.46
4130	BlueSparrow BLUESPARROW	$0.01534 ₿0.00000075	1.75	$668.34K ₿32.86	$0.01567 ₿0.00000080	$0.01467 ₿0.00000066	$738.78 ₿0.63	$708.14K ₿34.81	$668.34K ₿32.86
4131	Super Suiyan SUIYAN	$0.00006797	0.51	$669.25K	$0.00007054	$0.00006661	$2.81K	$679.71K	$669.25K
4132	Walken WLKN	$0.0004591 ₿0.000000095	-2.70	$666.14K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.18M ₿29.28	$918.37K ₿191.67	$666.14K ₿60.78
4133	BORED BORED	$0.000668	3.88	$667.47K	$0.0006794	$0.0006184	$15	$667.47K	$667.47K
4134	Super Trump STRUMP	$0.0002851 ₿0.000000063	-10.91	$667.06K ₿116.05	$0.0003211 ₿0.000000070	$0.0002776 ₿0.000000060	$134.33K ₿8.88	$667.06K ₿148.01	$667.06K ₿116.05
4136	Briun Armstrung BRIUN	$0.0008654 ₿0.00000016	6.70	$665.95K ₿0	$0.0008756 ₿0.00000023	$0.0007843 ₿0.00000015	$1.42K ₿12.5	$665.95K ₿170.95	$665.95K ₿0
4138	OG SMINEM OGSM	$0.000000006657 ₿0.00000000000019	0.84	$665.52K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006432 ₿0.00000000000019	$4.46K ₿0.88	$665.52K ₿19.22	$665.52K ₿0
4140	Urus Token URUS	$1.37 ₿0.000078	-2.37	$662.3K ₿37.19	$1.4 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4141	Quad Terminal QUAD	$0.002647 ₿0.00000013	-1.81	$662.15K ₿33.51	$0.002699 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4142	Nyan Heroes NYAN	$0.004521	-7.24	$661.73K	$0.004874	$0.00447	$735.59K	$4.52M	$661.73K
4143	McPepe's PEPES	$0.00000661 ₿0.00000000017	-0.95	$661.46K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$89.97 ₿0	$661.46K ₿17.83	$661.46K ₿17.83
4144	Dfyn Network DFYN	$0.003434 ₿0.00000031	-0.87	$661.17K ₿61.19	$0.003473 ₿0.00000033	$0.003392 ₿0.00000029	$75.3K ₿5.57	$681.08K ₿63.04	$661.17K ₿61.19
4146	Ginnan The Cat GINNAN	$0.00000009569	0.76	$660.13K	$0.00000009699	$0.00000008828	$83.94K	$660.13K	$660.13K
4148	Bware INFRA	$0.1368 ₿0.000016	-0.19	$658.6K ₿67.98	$0.137 ₿0.000016	$0.1364 ₿0.000015	$83.21K ₿3.81	$13.68M ₿1.61K	$658.6K ₿67.98
4149	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	0.14	$657.91K ₿115.36	$0.0001483 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.91K ₿115.36
4152	Netswap NETT	$0.05957 ₿0.0000081	1.44	$655.31K ₿73.81	$0.05969 ₿0.0000084	$0.05847 ₿0.0000078	$88.5K ₿6.45	$655.31K ₿73.82	$655.31K ₿73.81
4155	Bingus The Cat BINGUS	$0.0006528 ₿0.0000000076	-4.31	$652.74K ₿0	$0.0006861 ₿0.000000010	$0.0006394 ₿0.0000000070	$431.32 ₿0.19	$652.74K ₿7.61	$652.74K ₿0
4156	Berry BERRY	$0.00006661 ₿0.0000000074	-0.31	$652.2K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006394 ₿0.0000000072	$85.24K ₿739.64	$666.17K ₿74.57	$652.2K ₿73.01
4157	OmniCat OMNI	$0.00001563 ₿0.0000000080	0.82	$652.12K ₿335.89	$0.00001601 ₿0.0000000084	$0.00001348 ₿0.0000000079	$49.61K ₿43.4	$711.2K ₿366.32	$652.12K ₿335.89
4159	Sagittarius SAGIT	$0.0006513	-0.67	$654.37K	$0.0006638	$0.0006438	$266.75	$654.37K	$654.37K
4161	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003107 ₿0.000000029	$0.002103 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4162	Revest Finance RVST	$0.007105 ₿0.0000040	-0.59	$647.16K ₿344.64	$0.007258 ₿0.0000043	$0.006911 ₿0.0000040	$650.74 ₿2.24	$710.04K ₿402.27	$647.16K ₿344.64
4163	ExchangeCoin EXCC	$0.02124 ₿0.00000022	1.79	$648K ₿6.75	$0.02155 ₿0.00000025	$0.02082 ₿0.00000020	$58.97K ₿0.83	$681.63K ₿7.25	$648K ₿6.75
4165	PanoVerse PANO	$0.02314 ₿0.0000019	51.02	$647.87K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$19.15K ₿0.28	$647.87K ₿53.64	$647.87K ₿53.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2765 ₿0.0000025	$0.19 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Rangers Protocol Gas RPG	$0.06922 ₿0.000027	6.79	$644.21K ₿258.95	$0.06922 ₿0.000028	$0.06461 ₿0.000026	$62.24 ₿2.65	$1.45M ₿584.34	$644.21K ₿258.95
4172	Wat WAT	$0.000001529	4.09	$642.88K	$0.00000174	$0.00000141	$51.97K	$642.88K	$642.88K
4176	Kerosene KEROSENE	$0.003677 ₿0.00000042	0.69	$638.91K ₿0	$0.003791 ₿0.00000044	$0.003156 ₿0.00000041	$46.78K ₿0.51	$3.67M ₿429.48	$638.91K ₿0
4177	Sui Monster SUIMON	$0.00006402	-34.38	$640.06K	$0.00009912	$0.00006381	$6.07K	$640.06K	$640.06K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Fishkoin KOIN	$0.00000003334 ₿0.0000000000055	0.85	$640.79K ₿0	$0.00000003378 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$16.58 ₿0.33	$640.79K ₿115.81	$640.79K ₿0
4181	Zap ZAP	$0.001388 ₿0.00000010	23.23	$638.8K ₿48.11	$0.001415 ₿0.00000011	$0.001111 ₿0.000000095	$1.3K ₿0.17	$722.12K ₿54.39	$638.8K ₿48.11
4182	Niza Global NIZA	$0.00008294 ₿0.00000014	3.36	$637.79K ₿808.95	$0.00008577 ₿0.00000016	$0.00007794 ₿0.00000013	$34.46K ₿5.7	$637.79K ₿1.14K	$637.79K ₿808.95
4183	The Three Kingdoms TTK	$0.0007728 ₿0.000000033	1.36	$637.47K ₿26.88	$0.0007998 ₿0.000000036	$0.0007516 ₿0.000000032	$25.84K ₿0.19	$772.9K ₿33.45	$637.47K ₿26.88
4185	Mintra MINT	$0.0002679 ₿0.000000015	5.09	$637.13K ₿36.55	$0.0002699 ₿0.000000015	$0.0002526 ₿0.000000014	$12.33 ₿0.17	$637.13K ₿36.55	$637.13K ₿36.55
4186	Poncho PONCHO	$0.06362 ₿0.0000060	0.12	$636.28K ₿0	$0.06587 ₿0.0000075	$0.0606 ₿0.0000055	$478.88 ₿3.4	$636.28K ₿60.31	$636.28K ₿0
4187	GulfCoin GULF	$0.00421 ₿0.00000045	-0.01	$635.95K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$16.55K ₿3.54	$21.05M ₿2.26K	$635.95K ₿68.31
4189	Elon $ELON	$0.0000009276	17.77	$635.63K	$0.0000009304	$0.0000007711	$54.85K	$635.63K	$635.63K
4190	EARLY Radix EARLY	$0.000635	5.16	$634.68K	$0.0006406	$0.0006001	$1.69K	$634.68K	$634.68K
4195	JustAnEgg EGG	$0.001585 ₿0.00000032	-0.14	$636.57K ₿0	$0.001619 ₿0.00000049	$0.001562 ₿0.00000029	$2.43K ₿85.19	$636.57K ₿119.74	$636.57K ₿0
4198	CyberDEX CYDX	$0.002181	-0.17	$632.13K	$0.002217	$0.002174	$9.21K	$3.49M	$632.13K
4199	BSC Station BSCS	$0.002546 ₿0.00000016	3.90	$630.79K ₿41.62	$0.002649 ₿0.00000018	$0.00244 ₿0.00000016	$76.62K ₿2.4	$1.02M ₿67.02	$630.79K ₿41.62
4200	MAPS MAPS	$0.008405 ₿0.00000038	1.46	$630.43K ₿28.4	$0.008522 ₿0.00000038	$0.008068 ₿0.00000037	$34.99 ₿1.93	$84.06M ₿3.79K	$630.43K ₿28.4
4203	Integritee TEER	$0.1583 ₿0.000010	-7.96	$630.15K ₿40.71	$0.1728 ₿0.000010	$0.1584 ₿0.000010	$38.97K ₿0.54	$1.58M ₿102.34	$630.15K ₿40.71
4204	Aston Martin Cognizant Fan Token AM	$0.2271 ₿0.000011	-0.53	$629.87K ₿24.89	$0.2293 ₿0.000011	$0.2236 ₿0.000010	$121.25K ₿5.17	$2.27M ₿113.83	$629.87K ₿24.89
4205	K21 Kanon K21	$0.03491 ₿0.0000017	-0.68	$629.32K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$27.76K ₿0.76	$733.12K ₿35.49	$629.32K ₿30.47
4206	Heroes of NFT HON	$0.007559 ₿0.00000026	1.10	$628.49K ₿19.44	$0.007698 ₿0.00000027	$0.007297 ₿0.00000026	$1.19K ₿0.18	$1.51M ₿53.64	$628.49K ₿19.44
4208	Defender Bot DFNDR	$0.007584 ₿0.0000029	0.41	$628.66K ₿0	$0.007746 ₿0.0000031	$0.007282 ₿0.0000022	$334.64 ₿5.34	$628.66K ₿294.93	$628.66K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	Kira the Injective Cat KIRA	$0.000009089 ₿0.0000000012	-2.68	$627.31K ₿86.37	$0.00000934 ₿0.0000000013	$0.00000771 ₿0.0000000012	$75.74 ₿1.07	$627.31K ₿86.37	$627.31K ₿86.37
4212	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2249 ₿0.000010	-0.19	$626.46K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$95.33K ₿7.53	$2.25M ₿108.99	$626.46K ₿41.76
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Revomon REVO	$0.01952 ₿0.0000019	-0.40	$626.96K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$20.29K ₿0.97	$898.94K ₿90.44	$626.96K ₿66.79
4214	tooker kurlson TOOKER	$0.0006444 ₿0.00000032	0.58	$625.68K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$74.68K ₿32.13	$625.68K ₿349.35	$625.68K ₿0
4215	CatGPT CATGPT	$0.0001293	-0.01*	$629.37K	$0.0001304	$0.0001263	$28.92K	$629.37K	$629.37K
4217	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.33K	$621.33K ₿51.56
4219	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02021 ₿0.00000018	$0.01845 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4220	SteakHut Finance STEAK	$0.3558 ₿0.000012	0.79	$617.36K ₿0	$0.3637 ₿0.000012	$0.3468 ₿0.000012	$652.73 ₿0.06	$1.78M ₿26.18	$617.36K ₿0
4221	Atua AI TUA	$0.0001235	0.20	$617.96K	$0.0001312	$0.0001207	$7.5K	$617.96K	$617.96K
4222	99 Bitcoins 99BTC	$0.00000935	2.24	$616.84K	$0.00000955	$0.00000882	$321.23	$616.84K	$616.84K
4223	Hakka Finance HAKKA	$0.002105 ₿0.000000051	-12.00	$615.98K ₿14.96	$0.002429 ₿0.000000051	$0.002019 ₿0.000000042	$20.06K ₿0.01	$1.01M ₿27.88	$615.98K ₿14.96
4224	Gravity Bridged WETH (Canto) WETH	$2,550.9	0.66	$614.23K	$2,608.01	$2,451.29	$14.65K	$614.23K	$614.23K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Wicrypt WNT	$0.01386 ₿0.0000034	-2.77	$613.56K ₿139.65	$0.01426 ₿0.0000039	$0.01383 ₿0.0000034	$15.53K ₿2.59	$2.77M ₿683.96	$613.56K ₿139.65
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4228 ₿0.0000039	$0.2733 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4232	ApeBond ABOND	$0.001608 ₿0.00000044	0.84	$612.87K ₿69.67	$0.001645 ₿0.00000046	$0.001568 ₿0.00000043	$73.13K ₿0.48	$733.25K ₿203.39	$612.87K ₿69.67
4234	Sonic Name Service SNS	$0.01201	2.75	$612.49K	$0.01213	$0.01137	$3.23K	$1.17M	$612.49K
4236	Success Kid SKID	$0.006869 ₿0.0000011	3.17	$613.64K ₿0	$0.006986 ₿0.0000012	$0.006543 ₿0.00000093	$2.39K ₿4.71	$613.64K ₿99.63	$613.64K ₿0
4237	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1067 ₿0.00000099	$0.08685 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Auto AUTO	$7.97 ₿0.00028	0.14	$609.63K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$30.38K ₿0.21	$642.58K ₿22.85	$609.63K ₿21.68
4239	Auroracoin AUR	$0.03083 ₿0.00000084	-0.60	$609.59K ₿16.83	$0.03142 ₿0.00000096	$0.03072 ₿0.00000084	$47.76 ₿0	$647.54K ₿17.88	$609.59K ₿16.83
4241	Wifejak WIFE	$0.0006089	7.66	$612.04K	$0.0006266	$0.0005623	$3.5K	$612.04K	$612.04K
4243	Transhuman Coin THC	$0.00008901 ₿0.0000000018	0.25	$609.48K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$305.27 ₿0	$609.48K ₿12.65	$609.48K ₿0
4246	Y2K Y2K	$0.06623 ₿0.0000045	13.54	$605.72K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.16K ₿0.29	$1.32M ₿89.66	$605.72K ₿20.11
4251	LIF3 LSHARE (OLD) LSHARE	$20.69 ₿0.0017	-9.88	$602.16K ₿51.13	$24.11 ₿0.0017	$18.36 ₿0.0016	$13.49K ₿0.07	$1.44M ₿122.4	$602.16K ₿51.13
4252	Coconut Chicken $CCC	$0.0000647 ₿0.0000000067	-2.83	$604.41K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006467 ₿0.0000000066	$272.42 ₿0.69	$604.41K ₿65.63	$604.41K ₿65.63
4255	Ordiswap ORDS	$0.0008513 ₿0.0000023	4.08	$603.32K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$81.04K ₿149	$851.31K ₿2.4K	$603.32K ₿1.42K
4257	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.02	$601K ₿39.86	$0.0007057 ₿0.000000046	$0.0006919 ₿0.000000045	$7.72 ₿0.07	$1.21M ₿79.94	$601K ₿39.86
4258	cLINK CLINK	$0.3208 ₿0.0000050	-0.61	$600.24K ₿49.27	$0.3243 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$600.24K ₿49.27	$600.24K ₿49.27
4261	Fight to MAGA FIGHT	$0.0006052	1.77	$595.18K	$0.0006138	$0.0005736	$292.57K	$595.18K	$595.18K
4262	Hyve HYVE	$0.008006 ₿0.00000047	6.35	$597.86K ₿27.26	$0.008111 ₿0.00000058	$0.007527 ₿0.00000046	$65.07K ₿4.54	$800.62K ₿47.05	$597.86K ₿27.26
4266	TORSY TORSY	$0.000936	-0.92	$601.15K	$0.0009571	$0.0009329	$24.88K	$601.15K	$601.15K
4268	Taurus TAURUS	$0.0005929	-0.34	$592.95K	$0.0006228	$0.0005849	$1.13K	$592.95K	$592.95K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Zulu Network ZULU	$0.004099	1.57	$599.27K	$0.00407	$0.00403	$25.31K	$4.15M	$599.27K
4274	Strong STRONG	$1.48 ₿0.000078	0.12	$590.57K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$36.34K ₿0.48	$781.21K ₿42.17	$590.57K ₿31.88
4276	DFX Finance DFX	$0.01354 ₿0.0000015	2.84	$590.33K ₿66.75	$0.01357 ₿0.0000015	$0.01299 ₿0.0000011	$74.56 ₿0.4	$1.35M ₿153.15	$590.33K ₿66.75
4278	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}