31 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6589	Gamma Strategies GAMMA	$0.002074 ₿0.0000027	-8.16	$134.91K ₿181.7	$0.002278 ₿0.0000029	$0.002061 ₿0.0000027	$5.5 ₿1.48	$207.24K ₿279.11	$134.91K ₿181.7
6591	Ton Cat TCAT	$0.0002117	-0.41	$134.86K	$0.0002133	$0.0002087	$133.77	$134.86K	$134.86K
6592	Kira the Injective Cat KIRA	$0.000001949 ₿0.0000000012	-3.07	$134.72K ₿86.37	$0.000002079 ₿0.0000000013	$0.000001919 ₿0.0000000012	$114.06 ₿1.07	$134.72K ₿86.37	$134.72K ₿86.37
6597	Look bro LOOK	$0.0001343	3.60	$134.3K	$0.0001376	$0.0001276	$2K	$134.3K	$134.3K
6599	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1893 ₿0.0000020	$0.1692 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6606	Hedgy the hedgehog HEDGY	$0.001869	-2.87	$133.54K	$0.001924	$0.001844	$186.45	$186.91K	$133.54K
6608	MYSTCL MYST	$19.07 ₿0.015	2.40	$133.51K ₿0	$19.17 ₿0.018	$18.63 ₿0.014	$473 ₿2.56	$133.51K ₿101.44	$133.51K ₿0
6609	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6610	catownkimono COK	$0.0000001285	-1.87	$133.11K	$0.0000001341	$0.0000001285	$59.79K	$133.11K	$133.11K
6611	Bolt BOLT	$0.000133 ₿0.000000049	-11.62	$132.87K ₿49.72	$0.0001518 ₿0.000000054	$0.0001323 ₿0.000000048	$420.13 ₿2.14	$132.87K ₿49.72	$132.87K ₿49.72
6613	Musk It MUSKIT	$0.0001328	-1.43	$132.81K	$0.0001347	$0.0001327	$117.12	$132.81K	$132.81K
6623	Estee ESTEE	$0.0000003172	-11.21	$131.68K	$0.0000003623	$0.0000003121	$55.28K	$131.68K	$131.68K
6628	Thorstarter XRUNE	$0.001151 ₿0.00000032	2.01	$131.42K ₿36.45	$0.001152 ₿0.00000033	$0.001128 ₿0.00000031	$1.96K ₿0.32	$616.32K ₿170.93	$131.42K ₿36.45
6634	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6043 ₿0.0000066	$0.526 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6642	Legends of Elysium LOE	$0.00136 ₿0.0000012	1.25	$130.31K ₿0	$0.001417 ₿0.0000013	$0.0013 ₿0.0000012	$12.02K ₿0.74	$270.66K	$130.31K ₿0
6646	OX Coin OX	$0.0000497 ₿0.00000019	-3.15	$130.06K ₿725.78	$0.0000517 ₿0.00000020	$0.00004949 ₿0.00000018	$200.47 ₿4.23	$130.06K ₿725.78	$130.06K ₿725.78
6653	BaseSwap BSWAP	$0.01795 ₿0.000019	-2.36	$129.47K ₿0	$0.01838 ₿0.000021	$0.01784 ₿0.000018	$475.5 ₿4.68	$179.52K ₿4.09	$129.47K ₿0
6658	Aiwithdaddyissues SHEGEN	$0.000129	-3.93	$129.05K	$0.0001343	$0.000129	$76.8K	$129.05K	$129.05K
6662	Planet Finance AQUA	$1.44 ₿0.00020	-0.51	$128.64K ₿18.59	$1.45 ₿0.00020	$1.43 ₿0.00020	$23.82 ₿0.01	$138.76K ₿19.9	$128.64K ₿18.59
6666	ChatGPT's Mascot CHATTY	$0.0001288	1.62	$128.41K	$0.00013	$0.0001215	$2.02K	$128.41K	$128.41K
6667	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002204 ₿0.000000024	$0.002157 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6668	aaa cat AAA	$0.00001283	-17.88	$128.31K	$0.00001563	$0.00001277	$224.47	$128.31K	$128.31K
6672	Mellow Man MELLOW	$0.001844	-1.17	$127.81K	$0.001882	$0.001836	$35.84	$127.81K	$127.81K
6675	PolyDoge POLYDOGE	$0.00000000015 ₿0.00000000000016	1.06	$127.67K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$405.45 ₿2.81	$127.85K ₿135.28	$127.67K ₿135.09
6681	Velar VELAR	$0.0003592 ₿0.0000038	-5.74	$127.27K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.4K ₿27.69	$359.25K ₿3.87K	$127.27K ₿228.35
6683	ICE Token ICE	$0.01883 ₿0.000012	-91.84	$127.15K ₿84.16	$0.2309 ₿0.000013	$0.01875 ₿0.000012	$170.82 ₿0.02	$455.11K ₿308.84	$127.15K ₿84.16
6685	OpSec OPSEC	$0.001287 ₿0.000026	-0.61	$127.03K ₿2.45K	$0.001305 ₿0.000030	$0.001047 ₿0.000025	$54.74K ₿37.01	$127.03K ₿2.54K	$127.03K ₿2.45K
6693	YouSim YOUSIM	$0.0001264	-3.03	$126.44K	$0.0001303	$0.0001262	$281.89	$126.44K	$126.44K
6696	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6699	AGIX AGX	$0.001256 ₿0.0000077	-2.40	$125.65K ₿0	$0.001314 ₿0.0000081	$0.001248 ₿0.0000072	$556.77 ₿11.28	$125.65K ₿770.68	$125.65K ₿0
6702	Silly Goose GOO	$0.0001254 ₿0.000000084	-2.92	$125.42K ₿83.78	$0.0001292 ₿0.00000010	$0.0001253 ₿0.000000080	$135.79 ₿1.75	$125.42K ₿83.78	$125.42K ₿83.78
6706	Avive AVIVE	$0.00004219 ₿0.00000028	1.37	$125.15K ₿0	$0.00004225 ₿0.	$0.00004152 ₿0.	$108.41 ₿0	$403.09K ₿2.85K	$125.15K ₿0
6708	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	-1.62	$125.07K ₿77.34	$0.0001299 ₿0.000000094	$0.0001274 ₿0.000000089	$496.19 ₿1.47	$127.84K ₿44.75	$125.07K ₿77.34
6711	TIME TIME	$0.0000002682	-4.26	$124.81K	$0.0000002801	$0.0000002681	$11.93	$124.81K	$124.81K
6734	Gamer Arena GAU	$0.0003243 ₿0.0000017	0.39	$123.18K ₿491.89	$0.0003657 ₿0.0000019	$0.0003216 ₿0.0000016	$4.47K ₿54.56	$162.18K ₿882.23	$123.18K ₿491.89
6737	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002924 ₿0.000000032	$0.002677 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6745	sci-hub SCIHUB	$0.0001217	-3.45	$122.03K	$0.0001278	$0.0001214	$14.81K	$122.03K	$122.03K
6746	iiii lovvvv youuuu ILY	$0.0001263	-1.97	$121.97K	$0.0001289	$0.0001261	$182.72	$121.97K	$121.97K
6747	SENATE SENATE	$0.0008865 ₿0.0000016	-11.36	$121.94K ₿185.68	$0.001 ₿0.0000017	$0.0007171 ₿0.0000016	$4.95K ₿1.2	$144.77K ₿324.36	$121.94K ₿185.68
6751	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6758	OraiDEX ORAIX	$0.0002163 ₿0.00000025	-4.94	$121.1K ₿110.94	$0.0002276 ₿0.00000025	$0.0002163 ₿0.00000024	$39.61 ₿3.69	$159.75K ₿187.87	$121.1K ₿110.94
6761	Biaoqing BIAO	$0.0001209	-12.58	$120.93K	$0.0001404	$0.0001203	$47.55K	$120.93K	$120.93K
6765	What’s Updog? UPDOG	$0.0001236 ₿0.000000011	-2.24	$120.22K ₿0	$0.0001264 ₿0.000000011	$0.0001232 ₿0.0000000094	$448.05 ₿0.72	$123.6K ₿11.03	$120.22K ₿0
6769	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02078 ₿0.00000022	$0.0157 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6776	VEMP Horizon VEMP	$0.0002392 ₿0.00000011	3.66	$119.71K ₿31.51	$0.000256 ₿0.00000011	$0.0002295 ₿0.00000011	$33.96K ₿3.37	$119.71K ₿92.16	$119.71K ₿31.51
6777	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6787	Melon Dog MELON	$0.0002923 ₿0.00000017	2.26	$119.14K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.73K ₿1.12	$119.14K ₿72.6	$119.14K ₿72.6
6789	Mintra MINT	$0.00004989 ₿0.000000015	-3.53	$118.68K ₿36.55	$0.00005174 ₿0.000000015	$0.00004989 ₿0.000000014	$2.19 ₿0.17	$118.68K ₿36.55	$118.68K ₿36.55
6796	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6797	Evan EVAN	$0.000118	-3.29	$117.98K	$0.000122	$0.0001179	$65.32K	$117.98K	$117.98K
6800	JHH JHH	$0.00000001178	5.67	$117.83K	$0.00000001216	$0.00000001085	$1.27K	$117.83K	$117.83K
6808	Metafluence METO	$0.0000648 ₿0.000000014	-0.20	$116.66K ₿0	$0.00006493 ₿0.000000014	$0.00006477 ₿0.000000013	$42.23K ₿2.47	$311.09K ₿67.25	$116.66K ₿0
6814	Lumos LUMOS	$0.00000009912	-2.11	$116.07K	$0.0000001015	$0.00000009867	$73.23	$138.42K	$116.07K
6824	LandRocker LRT	$0.00004949	-2.13	$115.43K	$0.00005056	$0.00004948	$157.01	$494.93K	$115.43K
6826	Cat-Dog CATDOG	$0.00000132	-4.07	$115.23K	$0.000001379	$0.000001309	$152.07K	$115.23K	$115.23K
6829	Vestate VES	$0.0008 ₿0.00000038	1.38	$114.97K ₿0	$0.0008042 ₿0.00000042	$0.0007891 ₿0.00000034	$1.13K ₿4.74	$400.03K ₿192.92	$114.97K ₿0
6836	Pike Finance P	$0.0004974	-0.45	$114.45K	$0.0004996	$0.0004968	$52.8	$178.3K	$114.45K
6838	Integritee TEER	$0.02876 ₿0.000010	17.57	$114.43K ₿40.71	$0.03407 ₿0.000010	$0.02198 ₿0.000010	$13.13K ₿0.54	$287.64K ₿102.34	$114.43K ₿40.71
6839	Lossless LSS	$0.001329 ₿0.0000032	-0.94	$114.4K ₿201.89	$0.001345 ₿0.0000033	$0.001326 ₿0.0000031	$143.44 ₿4.02	$132.91K ₿322.63	$114.4K ₿201.89
6851	3DPass P3D	$0.000268 ₿0.00000022	-13.28	$113.79K ₿0	$0.000309 ₿0.00000026	$0.00025 ₿0.00000022	$910.71 ₿2.12	$192.83K	$113.79K ₿0
6859	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002576 ₿0.000000028	$0.00239 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6861	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6865	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6867	Concentrated Voting Power CVP	$0.003478 ₿0.0000082	-0.35	$112.61K ₿266.58	$0.003538 ₿0.0000086	$0.003448 ₿0.0000081	$149.53 ₿74.43	$347.66K ₿823.04	$112.61K ₿266.58
6868	first reply SIRIUS	$0.0001165	-3.67	$112.53K	$0.000121	$0.0001162	$66.2	$112.53K	$112.53K
6875	Don't Buy Inu DBI	$0.00007877 ₿0.000000055	0.17	$112.09K ₿78.89	$0.00007925 ₿0.000000055	$0.00007833 ₿0.000000052	$5.65 ₿0.08	$112.09K ₿78.89	$112.09K ₿78.89
6881	NFTb NFTB	$0.0001583 ₿0.00000021	-3.14	$111.87K ₿68.39	$0.0001634 ₿0.00000022	$0.0001575 ₿0.00000020	$421.22 ₿11.04	$115.05K ₿159.75	$111.87K ₿68.39
6882	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2211 ₿0.0000024	$0.2066 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6884	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05787 ₿0.00000063	$0.05613 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6887	Curtis CURTIS	$0.0001113	2.88	$111.3K	$0.000114	$0.0001071	$210.89	$111.3K	$111.3K
6888	Bork BORK	$0.00001113 ₿0.0000000059	-3.98	$111.18K ₿0	$0.00001159 ₿0.0000000063	$0.00001113 ₿0.0000000058	$398.43 ₿34.82	$111.18K ₿60.12	$111.18K ₿0
6890	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6894	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.66 ₿0.0040	$352.15 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6895	NOOT (Ordinals) NOOT	$0.000111 ₿0.000000053	-0.78	$110.75K ₿54.55	$0.000124 ₿0.000000078	$0.0001105 ₿0.000000030	$11.52K ₿9.88	$110.75K ₿54.55	$110.75K ₿54.55
6909	Graviton GRAV	$0.00008561 ₿0.000000034	-1.32	$109.74K ₿30.68	$0.00008676 ₿0.000000035	$0.00008495 ₿0.000000034	$7.26 ₿0.08	$236.55K ₿90.67	$109.74K ₿30.68
6910	FARM FARM	$0.09139	-0.01*	$109.64K	$0.09142	$0.09139	$9.97	$109.64K	$109.64K
6913	Virtu by Virtuals VIRTU	$0.0001094	-6.68	$109.34K	$0.0001173	$0.0001093	$10.97	$109.34K	$109.34K
6921	Nothing VOID	$0.0001092	-2.88	$108.99K	$0.0001128	$0.0001084	$11.74K	$108.99K	$108.99K
6929	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6935	SIZE SIZE	$0.0001113 ₿0.0000000020	-1.82	$108.36K ₿0	$0.0001134 ₿0.0000000021	$0.0001107 ₿0.0000000020	$5.76 ₿0.06	$108.36K ₿2.02	$108.36K ₿0
6942	EARLY Radix EARLY	$0.0001075	0.32	$107.58K	$0.0001091	$0.0001069	$7.46	$107.58K	$107.58K
6943	The Resistance Cat $RECA	$0.01092	-1.05	$107.57K	$0.01104	$0.01084	$27.12	$109.06K	$107.57K
6947	Guru Network GURU	$0.0003477	-7.92	$107.46K	$0.0003785	$0.000345	$240.12	$347.76K	$107.46K
6948	Moongate MGT	$0.0002581	-2.03	$107.39K	$0.0002676	$0.0002548	$55.39K	$258.66K	$107.39K
6954	Marine Moguls MOGUL	$39.47	-4.44	$106.81K	$41.33	$39.05	$395.84	$393.2K	$106.81K
6961	Mittens MITTENS	$0.0001063	-4.91	$106.4K	$0.0001118	$0.0001064	$1.8K	$106.4K	$106.4K
6967	Top Hat HAT	$0.0001068	-5.39	$106.11K	$0.0001141	$0.0001053	$13.04K	$106.11K	$106.11K
6975	dog with apple in mouth APPLE	$0.0001056	-2.49	$105.62K	$0.0001083	$0.000105	$224.9	$105.62K	$105.62K
6977	Centience CENTS	$0.0001055	-1.04	$105.48K	$0.0001066	$0.0001047	$82.27K	$105.48K	$105.48K
6983	Crodie CRODIE	$0.0001051 ₿0.0000000026	4.52	$105.13K ₿0	$0.0001062 ₿0.0000000027	$0.00009898 ₿0.0000000024	$1.2K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6986	Koto KOTO	$0.0001053	-2.42	$104.83K	$0.0001079	$0.0001053	$1.59	$104.83K	$104.83K
6991	King Of Meme LION	$0.000000000959	-2.24	$104.64K	$0.000000000983	$0.000000000957	$92.66	$104.64K	$104.64K
6992	Landwolf WOLF	$0.000000000248 ₿0.00000000000012	3.33	$104.48K ₿0	$0.000000000248 ₿0.00000000000017	$0.000000000239 ₿0.000000000000048	$554.23 ₿13.78	$104.48K	$104.48K ₿0
6994	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-0.44	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05973 ₿0.0000063	$0.44 ₿0	$298.88K ₿31.79	$104.4K ₿13.86
7009	Kryptonite SEILOR	$0.0002817 ₿0.00000066	4.46	$103.57K ₿223.37	$0.0002956 ₿0.00000072	$0.0002658 ₿0.00000063	$17.49K ₿2.14	$282.22K ₿660.86	$103.57K ₿223.37
7012	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1292 ₿0.0000014	$0.1028 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7020	Sakai Vault SAKAI	$0.02844 ₿0.000046	0.76	$101.89K ₿213.75	$0.02848 ₿0.000047	$0.02781 ₿0.000036	$11.96K ₿24.46	$226.82K ₿374.6	$101.89K ₿213.75
7026	ScarQuest SCAR	$0.00003566 ₿0.000000045	-1.61	$101.62K ₿107.8	$0.00003625 ₿0.000000049	$0.00003543 ₿0.000000044	$11.12 ₿2.96	$354.95K ₿451.66	$101.62K ₿107.8
7029	QUBI Tokenized RWA $QBIT	$0.0001015	-5.85	$101.57K	$0.0001078	$0.0001011	$367.05	$101.57K	$101.57K
7031	TurtSat TURT	$0.0001653 ₿0.00000027	-0.39	$101.52K ₿0	$0.000169 ₿0.00000028	$0.0001607 ₿0.00000026	$485.42K ₿49.25	$101.52K	$101.52K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}