31 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	TIMES $TIMES	$0.001467	1.92	$473.02K	$0.001466	$0.001437	$108.43K	$1.47M	$473.02K
4666	Wombat WOMBAT	$0.0001469 ₿0.000000038	0.81	$471.02K ₿123.69	$0.0001477 ₿0.000000042	$0.0001451 ₿0.000000037	$403.63 ₿3.17	$1.47M ₿385.98	$471.02K ₿123.69
4667	Changex CHANGE	$0.002327 ₿0.000000081	0.62	$471.11K ₿16.53	$0.002329 ₿0.000000081	$0.002305 ₿0.000000074	$19.36K ₿0.52	$930.5K ₿32.65	$471.11K ₿16.53
4671	Datamall Coin DMC	$0.001228 ₿0.0000013	2.58	$469.64K ₿518.16	$0.001295 ₿0.0000014	$0.001197 ₿0.0000013	$102.36K ₿3.82	$609.13K ₿672.06	$469.64K ₿518.16
4673	BetSwirl BETS	$0.0001399 ₿0.000000010	-0.74	$470.14K ₿50.73	$0.0001439 ₿0.000000010	$0.0001365 ₿0.000000010	$34.52 ₿0.1	$907.42K ₿75.51	$470.14K ₿50.73
4675	E4C E4C	$0.004349	4.75	$468.49K	$0.004349	$0.00415	$61.66K	$4.35M	$468.49K
4676	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.57	$467.91K ₿9.57	$0.00105 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4677	Monai MONAI	$0.01709 ₿0.0000066	-7.66	$467.09K ₿159.41	$0.01873 ₿0.0000085	$0.01706 ₿0.0000066	$69.47K ₿7.63	$1.59M ₿613.11	$467.09K ₿159.41
4678	Strong STRONG	$1.17 ₿0.000078	-9.07	$466.95K ₿31.88	$1.3 ₿0.000079	$1.16 ₿0.000072	$102.34K ₿0.48	$617.69K ₿42.17	$466.95K ₿31.88
4681	Dagknight Dog DOGK	$0.0002057	-3.45	$466.65K	$0.0002133	$0.0001814	$11.45K	$466.65K	$466.65K
4682	Tetu TETU	$0.0009599 ₿0.000000067	-0.58	$465.39K ₿23.62	$0.0009655 ₿0.000000067	$0.0009599 ₿0.000000063	$0.7 ₿0.27	$498.27K ₿34.94	$465.39K ₿23.62
4685	21Million 21M	$0.02671	2.83	$464.66K	$0.02748	$0.02585	$7.85K	$486.99K	$464.66K
4686	Atua AI TUA	$0.00009291	-1.14	$464.55K	$0.0001035	$0.00008856	$9.57K	$464.55K	$464.55K
4687	バンクトゥザフューチャー BFT	$0.001404 ₿0.000000034	0.20	$463.41K ₿11.34	$0.001418 ₿0.000000034	$0.001398 ₿0.000000032	$22.83 ₿0.16	$1.4M ₿34.37	$463.41K ₿11.34
4688	Don't Buy Inu DBI	$0.000326 ₿0.000000055	3.05	$462.9K ₿78.89	$0.0003309 ₿0.000000055	$0.0003163 ₿0.000000052	$2.52K ₿0.08	$462.9K ₿78.89	$462.9K ₿78.89
4689	Hubble HBB	$0.006772 ₿0.0000040	-0.34	$462.24K ₿271.32	$0.00682 ₿0.0000041	$0.006688 ₿0.0000039	$103.81 ₿8.39	$676.99K ₿403.38	$462.24K ₿271.32
4690	Raven Protocol RAVEN	$0.0001041 ₿0.000000026	-2.80	$462.21K ₿115.36	$0.0001074 ₿0.000000028	$0.0001028 ₿0.000000025	$34.5 ₿0.17	$1.04M ₿260.01	$462.21K ₿115.36
4691	Genius GENI	$0.00000152 ₿0.000000000074	54.33	$462.15K ₿20.61	$0.000001999 ₿0.000000000078	$0.0000009813 ₿0.000000000066	$1.43K ₿0.03	$1.01M	$462.15K ₿20.61
4693	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008751 ₿0.000000000083	$0.00000821 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4696	Major Frog MAJOR	$0.0004621	-0.21	$457.26K	$0.0004701	$0.0004581	$80.46K	$457.26K	$457.26K
4698	Invest Zone IVFUN	$0.0004572	-0.17	$456.72K	$0.0004639	$0.0004557	$430.87	$456.72K	$456.72K
4700	Bitfinity Network BTF	$0.005077	0.73	$454.64K	$0.005101	$0.00504	$1.17M	$5.08M	$454.64K
4701	Bitcat BITCAT	$0.0004546	-17.18	$454.48K	$0.0005783	$0.0004512	$209.51K	$454.48K	$454.48K
4702	Kerosene KEROSENE	$0.002513 ₿0.00000042	-12.89	$458.59K ₿0	$0.002912 ₿0.00000044	$0.002474 ₿0.00000041	$42.57K ₿0.51	$2.51M ₿429.48	$458.59K ₿0
4707	Soyjak SOY	$0.0004628	46.82	$453.08K	$0.0005685	$0.000313	$57.77K	$453.08K	$453.08K
4708	Fofar FOFAR	$0.00000108 ₿0.000000000042	-1.92	$453.9K ₿0	$0.00000115 ₿0.000000000064	$0.00000106 ₿0.000000000031	$348.71 ₿8.3	$453.9K ₿17.71	$453.9K ₿0
4710	Ryo Currency RYO	$0.007886 ₿0.00000026	3.58	$457.23K ₿13.6	$0.008006 ₿0.00000044	$0.006585 ₿0.00000021	$616.45 ₿0.1	$695.53K ₿23.22	$457.23K ₿13.6
4712	アイオン AION	$0.0008202 ₿0.000000031	1.23	$450.2K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$9.02 ₿0	$450.2K ₿15.43	$450.2K ₿16.82
4719	Silent Notary UBSN	$0.00000281 ₿0.00000000015	-12.20	$448.72K ₿24.17	$0.000003199 ₿0.00000000015	$0.000002619 ₿0.00000000014	$537.3 ₿0.62	$524.11K ₿28.23	$448.72K ₿24.17
4721	スマートメッシュ SMT	$0.0002723 ₿0.000000088	3.17	$448.19K ₿147.46	$0.0002759 ₿0.000000090	$0.0002604 ₿0.000000084	$94.33K ₿1.73	$845.65K ₿278.23	$448.19K ₿147.46
4722	YEETI 液体 YEETI	$0.0004478	-1.45	$447.87K	$0.0004544	$0.0004478	$1.17K	$447.87K	$447.87K
4725	AiMalls AIT	$0.9003 ₿0.000067	-2.40	$447.35K ₿21.03	$0.9255 ₿0.000073	$0.9001 ₿0.000061	$629.09 ₿5.04	$740.55K ₿56.24	$447.35K ₿21.03
4726	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0915 ₿0.00000086	$0.07571 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4729	Osean OSEAN	$0.0005252 ₿0.000000023	0.16	$446.37K ₿19.97	$0.0005256 ₿0.000000025	$0.0005243 ₿0.000000022	$3.56 ₿0.27	$514.73K ₿23.03	$446.37K ₿19.97
4731	PEPE 0x69 ON BASE PEPE	$0.00000000106	-0.37	$446.17K	$0.000000001081	$0.000000001039	$442.41	$446.17K	$446.17K
4732	Gecko Inu GEC	$0.000000006734 ₿0.0000000000024	4.22	$445.53K ₿0	$0.000000006977 ₿0.0000000000026	$0.00000000646 ₿0.0000000000024	$107.16K ₿7.88	$445.53K ₿168.4	$445.53K ₿0
4733	TORSY TORSY	$0.000702	-13.60	$445.29K	$0.0008131	$0.0007019	$23.41K	$445.29K	$445.29K
4734	Decentralized ETF DETF	$0.004447 ₿0.0000015	-1.16	$444.68K ₿164.81	$0.0045 ₿0.0000017	$0.004446 ₿0.0000014	$4.24 ₿1.3	$444.68K ₿164.81	$444.68K ₿164.81
4736	Povel Durev DUREV	$0.00447	-0.56	$444.04K	$0.004507	$0.004467	$117.21K	$444.04K	$444.04K
4738	Pike Finance P	$0.001925	9.78	$443.05K	$0.00195	$0.001747	$2.62K	$690.23K	$443.05K
4740	first reply SIRIUS	$0.0004583	-5.51	$442.47K	$0.0004994	$0.0004531	$14.3K	$442.47K	$442.47K
4744	cLINK CLINK	$0.2662 ₿0.0000050	-1.17	$439.75K ₿49.27	$0.2716 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$439.75K ₿49.27	$439.75K ₿49.27
4745	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02337 ₿0.00000022	$0.01816 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4746	Sedra Coin SDR	$0.00002371 ₿0.0000000074	14.49	$439.33K ₿0	$0.00002839 ₿0.0000000082	$0.00002061 ₿0.0000000071	$64.97K ₿1.4	$528.87K ₿47.53	$439.33K ₿0
4749	Baby Wen BWEN	$0.004384	-2.61	$438.04K	$0.004556	$0.004326	$203.36	$438.04K	$438.04K
4755	Coldstack CLS	$0.02394 ₿0.0000034	-0.47	$435.2K ₿62.25	$0.02406 ₿0.0000034	$0.02385 ₿0.0000032	$30.8K ₿2.11	$1.19M ₿170.38	$435.2K ₿62.25
4756	Landwolf WOLF	$0.001036 ₿0.00000027	-1.54	$435.2K ₿0	$0.001064 ₿0.00000039	$0.001027 ₿0.00000027	$28.73 ₿5.86	$435.2K ₿116.91	$435.2K ₿0
4760	Market Making Pro MMPRO	$0.00472 ₿0.0000011	-0.14	$434.52K ₿106.18	$0.004738 ₿0.0000011	$0.00472 ₿0.0000010	$120.03K ₿2.38	$471.89K ₿115.31	$434.52K ₿106.18
4761	Fractal FCL	$0.003557 ₿0.00000015	5.82	$436.05K ₿18.46	$0.003551 ₿0.00000015	$0.003336 ₿0.00000014	$676.91 ₿0.03	$864.96K ₿38.6	$436.05K ₿18.46
4762	MetaBeat $BEAT	$0.0008339 ₿0.00000016	-13.44	$433.66K ₿65.86	$0.001069 ₿0.00000016	$0.0007825 ₿0.00000015	$7.72K ₿0.79	$1.25M ₿248.73	$433.66K ₿65.86
4765	Kroma KRO	$0.004797	11.61	$433.24K	$0.004854	$0.001219	$67.03	$1.26M	$433.24K
4768	Briun Armstrung BRIUN	$0.0005617 ₿0.00000016	-1.37	$432.28K ₿0	$0.0005745 ₿0.00000023	$0.0005561 ₿0.00000015	$5.01 ₿12.5	$432.28K ₿170.95	$432.28K ₿0
4770	シンディケーター CND	$0.0002236 ₿0.000000010	2.45	$431.56K ₿20.81	$0.0002241 ₿0.000000023	$0.0002182 ₿0.000000010	$10.53 ₿0	$447.39K ₿21.57	$431.56K ₿20.81
4771	Step Staked SOL STEPSOL	$152.26	-2.19	$430.53K	$159.23	$150.42	$4.55K	$430.53K	$430.53K
4773	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4778	Honest HNST	$0.003128 ₿0.000000074	-0.06	$425.55K ₿11.3	$0.003192 ₿0.000000077	$0.003126 ₿0.000000071	$116.81 ₿0.03	$1.25M ₿29.99	$425.55K ₿11.3
4781	Unfettered Ecosystem SOULS	$0.000391 ₿0.000000084	-1.21	$424.63K ₿70.27	$0.0003989 ₿0.000000087	$0.0003902 ₿0.000000082	$124.95K ₿4.36	$879.98K ₿191	$424.63K ₿70.27
4787	Chainpal CPAL	$0.05571	-4.96	$424.06K	$0.05923	$0.05473	$4.03K	$556.07K	$424.06K
4790	AGIX AGX	$0.004232 ₿0.0000077	-4.68	$422.21K ₿0	$0.00448 ₿0.0000081	$0.004184 ₿0.0000072	$511.12 ₿11.28	$422.21K ₿770.68	$422.21K ₿0
4791	Super Trump STRUMP	$0.0001803 ₿0.000000063	-4.60	$421.82K ₿116.05	$0.0001906 ₿0.000000070	$0.0001728 ₿0.000000060	$106.88K ₿8.88	$421.82K ₿148.01	$421.82K ₿116.05
4792	Star STAR	$0.9967 ₿0.000014	-0.61	$421.52K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.93K ₿0.39	$421.52K ₿46.33	$421.52K ₿46.33
4793	AlienXChain AIX	$0.003369	-0.22	$421.25K	$0.003413	$0.003361	$92.21K	$3.24M	$421.25K
4796	Canxium CAU	$0.3554 ₿0.00015	1.61	$420.88K ₿113.91	$0.3762 ₿0.00016	$0.2946 ₿0.00015	$27.81K ₿2.25	$486.89K ₿137.07	$420.88K ₿113.91
4797	Synthesizer Dog SYNDOG	$0.0004391	-6.35	$420.42K	$0.0004707	$0.0004346	$1.37K	$420.42K	$420.42K
4802	AIRENE by Virtuals AIRENE	$0.0004181	-4.64	$418.12K	$0.0004543	$0.0004166	$94.62	$418.12K	$418.12K
4803	Binamon BMON	$0.002454 ₿0.000000074	-2.47	$417.79K ₿12.61	$0.002526 ₿0.000000074	$0.002452 ₿0.000000071	$92.21K ₿0.28	$561.21K ₿16.94	$417.79K ₿12.61
4805	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4807	PutinCoin PUT	$0.0001896 ₿0.000000017	-0.84	$416.62K ₿39.5	$0.0001991 ₿0.000000018	$0.0001896 ₿0.000000010	$1.34 ₿0.03	$4.64M ₿411.22	$416.62K ₿39.5
4808	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006257 ₿0.000000000059	$0.000005918 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4813	MoonEdge MOONED	$0.002071 ₿0.00000029	0.33	$414.39K ₿38.87	$0.002075 ₿0.00000029	$0.002055 ₿0.00000027	$170.78 ₿0.24	$414.39K ₿58.06	$414.39K ₿38.87
4814	Tamadoge TAMA	$0.0003947 ₿0.000000084	-0.73	$414.4K ₿88.68	$0.0004129 ₿0.000000088	$0.0003925 ₿0.000000083	$152.92K ₿5.04	$414.4K ₿88.68	$414.4K ₿88.68
4815	League of Ancients LOA	$0.0009775 ₿0.000000046	-0.01	$414.08K ₿19.52	$0.0009845 ₿0.000000046	$0.0009773 ₿0.000000043	$92.12K ₿0.19	$977.58K ₿46.1	$414.08K ₿19.52
4816	Monetha MTH	$0.00119 ₿0.000000036	-0.84	$413.7K ₿12.56	$0.0012 ₿0.000000036	$0.00118 ₿0.000000034	$12.79K ₿1.05	$479K ₿14.54	$413.7K ₿12.56
4818	NvirWorld NVIR	$0.0003222 ₿0.00000023	-4.55	$413.36K ₿284.73	$0.0003437 ₿0.00000024	$0.0003185 ₿0.00000022	$174.47K ₿22.02	$3.45M ₿2.53K	$413.36K ₿284.73
4820	Wonderman Nation WNDR	$0.008971 ₿0.00000047	-2.20	$412.88K ₿18.51	$0.009174 ₿0.00000047	$0.008957 ₿0.00000045	$55K ₿0.18	$4.49M ₿235.42	$412.88K ₿18.51
4823	RecTime RTIME	$0.0000000101 ₿0.00000000000057	0	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4824	Coconut Chicken $CCC	$0.00004388 ₿0.0000000067	0.41	$409.81K ₿65.63	$0.00004398 ₿0.0000000078	$0.00004312 ₿0.0000000066	$474.57 ₿0.69	$409.81K ₿65.63	$409.81K ₿65.63
4826	BendDAO BEND	$0.0001364 ₿0.000000033	-1.73	$408.2K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.7K ₿6.67	$1.36M ₿335.05	$408.2K ₿60.13
4827	Mendi Finance MENDI	$0.01329 ₿0.0000063	-0.92	$408.16K ₿89.86	$0.0135 ₿0.0000076	$0.01327 ₿0.0000061	$4.42K ₿7.51	$1.33M ₿630.2	$408.16K ₿89.86
4828	Zulu Network ZULU	$0.002833	3.20	$407.61K	$0.003004	$0.002578	$200.92K	$2.82M	$407.61K
4830	Level LVL	$0.02337 ₿0.0000047	-1.08	$406.94K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$750.34 ₿3.04	$627.07K ₿220.69	$406.94K ₿67.35
4831	Bistroo BIST	$0.008002 ₿0.00000037	-0.63	$406.35K ₿21.5	$0.008142 ₿0.00000037	$0.007982 ₿0.00000037	$99.3K ₿1.05	$800.25K ₿37.45	$406.35K ₿21.5
4832	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.63 ₿0.000024	$2.27 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4839	Nabox NABOX	$0.00000194 ₿0.00000000017	0.37	$404.93K ₿36.78	$0.000001949 ₿0.00000000018	$0.000001919 ₿0.00000000014	$55.5 ₿3.91	$1.94M ₿176.33	$404.93K ₿36.78
4844	JHH JHH	$0.0000000407	-1.41	$407.1K	$0.00000004172	$0.00000004011	$161.63K	$407.1K	$407.1K
4845	Poncho PONCHO	$0.04025 ₿0.0000060	-7.11	$402.59K ₿0	$0.04376 ₿0.0000075	$0.03971 ₿0.0000055	$1.01K ₿3.4	$402.59K ₿60.31	$402.59K ₿0
4846	Friends With Benefits Pro FWB	$0.6754 ₿0.000077	0.02	$403.57K ₿46.53	$0.6815 ₿0.000082	$0.6666 ₿0.000077	$136.12 ₿0.24	$675.46K ₿77.88	$403.57K ₿46.53
4849	OceanEX OCE	$0.0000573 ₿0.0000000054	1.86	$401.2K ₿38.03	$0.00005755 ₿0.0000000059	$0.00005624 ₿0.0000000047	$44.39 ₿0.04	$573.14K ₿54.33	$401.2K ₿38.03
4851	Tomb Shares TSHARE	$10.23 ₿0.00075	-6.35	$400.4K ₿29.73	$10.94 ₿0.00081	$10.18 ₿0.00075	$42.31 ₿0.2	$671.14K ₿49.83	$400.4K ₿29.73
4853	Bitbama BAMA	$0.0008502	-0.01*	$400.26K	$0.0008503	$0.0008502	$6.54	$400.26K	$400.26K
4859	Bumper BUMP	$0.002037 ₿0.00000057	0.79	$398.77K ₿102.43	$0.002038 ₿0.00000058	$0.002021 ₿0.00000056	$10.09 ₿2.54	$509.46K ₿143.69	$398.77K ₿102.43
4860	DefiPlaza DFP2	$0.006004 ₿0.00000094	8.35	$398.62K ₿63.04	$0.006002 ₿0.00000097	$0.005505 ₿0.00000093	$841.68 ₿0.39	$398.62K ₿63.28	$398.62K ₿63.04
4863	PacMoon PAC	$0.000408 ₿0.0000011	-1.26	$397.81K ₿0	$0.0004154 ₿0.0000016	$0.0004038 ₿0.0000011	$4.07 ₿37.68	$408.01K ₿1.13K	$397.81K ₿0
4864	Uno Re UNO	$0.002976 ₿0.00000096	-7.85	$397.12K ₿78.98	$0.00323 ₿0.0000010	$0.002938 ₿0.00000096	$170.85K ₿7.47	$941.57K ₿369.82	$397.12K ₿78.98
4865	Linda LINDA	$0.000004269 ₿0.00000000057	0.29	$397.11K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$708.73 ₿1.47	$426.11K ₿57.11	$397.11K ₿54.18
4869	FATGF FATGF	$0.0004013	-0.68	$394.77K	$0.0004328	$0.0003875	$31.58K	$394.77K	$394.77K
4870	YieldBricks YBR	$0.001572	-10.32	$394.77K	$0.002019	$0.001453	$21.74K	$1.3M	$394.77K
4871	Reject Modernity ALPHA	$0.0003946	6.19	$394.45K	$0.0004785	$0.0003488	$48.4K	$394.45K	$394.45K
4872	Kryptonite SEILOR	$0.001075 ₿0.00000066	24.62	$393.41K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$250.33K ₿2.14	$1.07M ₿660.86	$393.41K ₿223.37
4874	Sommelier SOMM	$0.001154 ₿0.0000023	-1.24	$393.3K ₿665.5	$0.00124 ₿0.0000024	$0.0009879 ₿0.0000021	$2.33K ₿1.44	$576.78K ₿1.16K	$393.3K ₿665.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}