31结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4212)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6583	MYSTCL MYST	$19.19 ₿0.015	0.37	$134.32K ₿0	$19.21 ₿0.018	$18.69 ₿0.014	$524.94 ₿2.56	$134.32K ₿101.44	$134.32K ₿0
6585	Uniswap Protocol UNI	$0.0001338 ₿0.00022	-5.64	$133.83K ₿5.54K	$0.0001427 ₿0.	$0.0001309 ₿0.	$997.32 ₿0	$133.83K	$133.83K ₿5.54K
6586	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1896 ₿0.0000020	$0.1696 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6594	Hedgy the hedgehog HEDGY	$0.001869	1.19	$133.54K	$0.001894	$0.001839	$157.76	$186.91K	$133.54K
6598	Genius GENI	$0.0000004286 ₿0.000000000074	-15.93	$133.14K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$67.86 ₿0.03	$280.43K	$133.14K ₿20.61
6605	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6607	Musk It MUSKIT	$0.0001323	-1.06	$132.24K	$0.0001347	$0.0001317	$113.04	$132.24K	$132.24K
6611	Just a chill guy (ETH) CHILLGUY	$0.0001318	0.66	$131.89K	$0.0001321	$0.0001306	$95.45	$131.89K	$131.89K
6622	Gamestarter GAME	$0.001849 ₿0.0000029	-0.95	$131.29K ₿90.72	$0.00224 ₿0.0000030	$0.001803 ₿0.0000028	$13.95K ₿2.67	$184.96K ₿298.23	$131.29K ₿90.72
6625	Thorstarter XRUNE	$0.001149 ₿0.00000032	0.69	$131.18K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$1.77K ₿0.32	$615.21K ₿170.93	$131.18K ₿36.45
6626	BaseSwap BSWAP	$0.01816 ₿0.000019	0.72	$130.98K ₿0	$0.01818 ₿0.000021	$0.01783 ₿0.000018	$280.01 ₿4.68	$181.62K ₿4.09	$130.98K ₿0
6627	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6055 ₿0.0000066	$0.5271 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6637	Taki Games TAKI	$0.0001113 ₿0.00000037	0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6639	Kira the Injective Cat KIRA	$0.000001889 ₿0.0000000012	-4.79	$130.4K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$241.35 ₿1.07	$130.4K ₿86.37	$130.4K ₿86.37
6651	Aiwithdaddyissues SHEGEN	$0.000129	-0.41	$129.05K	$0.0001296	$0.000129	$77.37K	$129.05K	$129.05K
6656	catownkimono COK	$0.0000001309	-0.51	$130.84K	$0.000000134	$0.0000001284	$56.06K	$130.84K	$130.84K
6659	Planet Finance AQUA	$1.44 ₿0.00020	-0.18	$128.56K ₿18.59	$1.44 ₿0.00020	$1.42 ₿0.00020	$32.32 ₿0.01	$138.68K ₿19.9	$128.56K ₿18.59
6664	Mellow Man MELLOW	$0.001846	-0.43	$128.19K	$0.001856	$0.001824	$5.76	$128.19K	$128.19K
6669	ICE Token ICE	$0.01888 ₿0.000012	-38.04	$127.48K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$61.02 ₿0.02	$456.29K ₿308.84	$127.48K ₿84.16
6671	Sonic Name Service SNS	$0.002478	-6.57	$127.56K	$0.002671	$0.002442	$958.8	$241.99K	$127.56K
6685	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6688	Elixir deUSD DEUSD	$0.001365	-32.57	$125.89K	$0.002026	$0.001364	$327.28	$125.89K	$125.89K
6690	YouSim YOUSIM	$0.0001253	-1.52	$125.18K	$0.0001276	$0.0001248	$338.65	$125.18K	$125.18K
6695	Look bro LOOK	$0.0001256	-2.27	$125.57K	$0.0001376	$0.0001247	$3.3K	$125.57K	$125.57K
6698	AGIX AGX	$0.001252 ₿0.0000077	-0.39	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001242 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6708	Velar VELAR	$0.0003521 ₿0.0000038	-7.52	$124.76K ₿228.35	$0.0003809 ₿0.0000042	$0.0003518 ₿0.0000036	$1.5K ₿27.69	$352.18K ₿3.87K	$124.76K ₿228.35
6712	TIME TIME	$0.0000002678	-1.33	$125.3K	$0.0000002714	$0.0000002659	$5.99	$125.3K	$125.3K
6714	MMFinance (Cronos) MMF	$0.0001272 ₿0.000000090	-0.26	$124.48K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$580.8 ₿1.47	$127.24K ₿44.75	$124.48K ₿77.34
6720	Silly Goose GOO	$0.0001239 ₿0.000000084	-2.03	$123.97K ₿83.78	$0.0001267 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6723	Avive AVIVE	$0.0000417 ₿0.00000028	-0.72	$123.95K ₿0	$0.00004225 ₿0.	$0.00004165 ₿0.	$5.29 ₿0	$399.22K ₿2.85K	$123.95K ₿0
6732	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.00293 ₿0.000000032	$0.002682 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6737	Legends of Elysium LOE	$0.001284 ₿0.0000012	-5.80	$122.55K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.88K ₿0.74	$254.55K	$122.55K ₿0
6740	iiii lovvvv youuuu ILY	$0.0001269	-0.42	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6742	Gamer Arena GAU	$0.0003221 ₿0.0000017	-1.09	$122.34K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$742.38 ₿54.56	$161.07K ₿882.23	$122.34K ₿491.89
6746	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6747	Biaoqing BIAO	$0.000122	-0.24	$122.04K	$0.0001388	$0.0001195	$48.91K	$122.04K	$122.04K
6754	What’s Updog? UPDOG	$0.000124 ₿0.000000011	-0.83	$121.28K ₿0	$0.0001254 ₿0.000000011	$0.0001226 ₿0.0000000094	$17.88 ₿0.72	$124.69K ₿11.03	$121.28K ₿0
6755	sci-hub SCIHUB	$0.000121	-1.11	$120.74K	$0.0001235	$0.0001207	$14.4K	$120.74K	$120.74K
6762	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02082 ₿0.00000022	$0.01573 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6768	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6774	JHH JHH	$0.00000001194	7.99	$119.49K	$0.00000001246	$0.00000001099	$2.3K	$119.49K	$119.49K
6776	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6780	BuildAI BUILD	$0.01336 ₿0.0000080	-40.80	$118.55K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.31K ₿2.4	$133.72K ₿80.24	$118.55K ₿71.13
6783	Melon Dog MELON	$0.0002894 ₿0.00000017	6.06	$118.56K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.58K ₿1.12	$118.56K ₿72.6	$118.56K ₿72.6
6790	Evan EVAN	$0.000118	-0.01	$117.99K	$0.000119	$0.000118	$71.51K	$117.99K	$117.99K
6792	aaa cat AAA	$0.00001129	-12.40	$117.92K	$0.00001319	$0.00001107	$378.32	$117.92K	$117.92K
6805	Mintra MINT	$0.00004924 ₿0.000000015	-2.65	$117.14K ₿36.55	$0.00005086 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6806	OraiDEX ORAIX	$0.0002089 ₿0.00000025	-5.01	$116.94K ₿110.94	$0.0002199 ₿0.00000025	$0.0002089 ₿0.00000024	$58.71 ₿3.69	$154.25K ₿187.87	$116.94K ₿110.94
6809	Vestate VES	$0.000812 ₿0.00000038	0.98	$116.7K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$14.21K ₿4.74	$406.04K ₿192.92	$116.7K ₿0
6810	Metafluence METO	$0.00006482 ₿0.000000014	0.05	$116.67K ₿0	$0.00006485 ₿0.000000014	$0.00006477 ₿0.000000013	$40.25K ₿2.47	$311.12K ₿67.25	$116.67K ₿0
6818	VEMP Horizon VEMP	$0.0002451 ₿0.00000011	0.38	$118.12K ₿31.51	$0.0002528 ₿0.00000011	$0.0002273 ₿0.00000011	$32.33K ₿3.37	$118.12K ₿92.16	$118.12K ₿31.51
6822	Cat-Dog CATDOG	$0.00000134	0.76	$115.95K	$0.00000134	$0.000001309	$155.69K	$115.95K	$115.95K
6838	Guru Network GURU	$0.0003713	5.47	$114.74K	$0.000384	$0.0003421	$2.81K	$371.34K	$114.74K
6844	Pike Finance P	$0.0004974	-0.45	$114.45K	$0.0004996	$0.0004968	$52.8	$178.3K	$114.45K
6845	Lossless LSS	$0.001329 ₿0.0000032	-1.18	$114.41K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.92 ₿4.02	$132.92K ₿322.63	$114.41K ₿201.89
6856	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002581 ₿0.000000028	$0.002395 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6858	Concentrated Voting Power CVP	$0.003488 ₿0.0000082	0.24	$112.98K ₿266.58	$0.003488 ₿0.0000086	$0.003428 ₿0.0000081	$262.55 ₿74.43	$348.83K ₿823.04	$112.98K ₿266.58
6860	Lumos LUMOS	$0.00000009664	-2.81	$112.92K	$0.0000001	$0.00000009602	$930.12	$134.67K	$112.92K
6862	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6865	NOOT (Ordinals) NOOT	$0.0001156 ₿0.000000053	-0.64	$115.61K ₿54.55	$0.0001163 ₿0.000000078	$0.0001075 ₿0.000000030	$11.44K ₿9.88	$115.61K ₿54.55	$115.61K ₿54.55
6867	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6874	EARLY Radix EARLY	$0.0001118	3.39	$111.9K	$0.0001122	$0.0001075	$906.44	$111.9K	$111.9K
6876	Virtu by Virtuals VIRTU	$0.0001119	0.36	$111.8K	$0.0001128	$0.0001087	$15.03	$111.8K	$111.8K
6877	first reply SIRIUS	$0.0001157	-1.31	$111.77K	$0.0001173	$0.000115	$3.07	$111.77K	$111.77K
6878	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05798 ₿0.00000063	$0.05624 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6880	XALPHA.AI XALPHA	$0.001113 ₿0.0000023	0.66	$111.41K ₿0	$0.001115 ₿0.0000024	$0.001106 ₿0.0000022	$1.42 ₿0.85	$111.41K ₿230.4	$111.41K ₿0
6883	Bork BORK	$0.00001109 ₿0.0000000059	-1.29	$111.34K ₿0	$0.00001127 ₿0.0000000063	$0.00001102 ₿0.0000000058	$82.7 ₿34.82	$111.34K ₿60.12	$111.34K ₿0
6887	Don't Buy Inu DBI	$0.00007797 ₿0.000000055	-0.83	$110.97K ₿78.89	$0.00007925 ₿0.000000055	$0.00007773 ₿0.000000052	$17.91 ₿0.08	$110.97K ₿78.89	$110.97K ₿78.89
6888	NFTb NFTB	$0.000157 ₿0.00000021	-1.50	$111.02K ₿68.39	$0.0001594 ₿0.00000022	$0.0001557 ₿0.00000020	$81.26 ₿11.04	$114.17K ₿159.75	$111.02K ₿68.39
6910	Curtis CURTIS	$0.0001094	-0.39	$109.4K	$0.0001133	$0.0001067	$4.64	$109.4K	$109.4K
6911	LandRocker LRT	$0.00004696	-7.11	$109.56K	$0.00005056	$0.00004636	$252.53	$469.75K	$109.56K
6914	Aether Games AEG	$0.000248 ₿0.0000016	12.22	$110.36K ₿124.47	$0.0002551 ₿0.0000017	$0.0001954 ₿0.0000016	$38.27K ₿3.1	$248.07K ₿1.65K	$110.36K ₿124.47
6927	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6934	SIZE SIZE	$0.0001111 ₿0.0000000020	-0.38	$108.15K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.11 ₿0.06	$108.15K ₿2.02	$108.15K ₿0
6937	Graviton GRAV	$0.00008422 ₿0.000000034	-1.82	$108.01K ₿30.68	$0.00008679 ₿0.000000035	$0.00008312 ₿0.000000034	$48.86 ₿0.08	$232.75K ₿90.67	$108.01K ₿30.68
6941	Marine Moguls MOGUL	$40.42	2.64	$109.39K	$41.07	$39.3	$361.01	$402.66K	$109.39K
6945	The Resistance Cat $RECA	$0.01092	0.69	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6946	Nothing VOID	$0.0001075	-2.39	$107.72K	$0.0001118	$0.0001057	$11.68K	$107.72K	$107.72K
6954	3DPass P3D	$0.000251 ₿0.00000022	-9.07	$106.57K ₿0	$0.000276 ₿0.00000026	$0.00025 ₿0.00000022	$667.45 ₿2.12	$180.6K	$106.57K ₿0
6966	dog with apple in mouth APPLE	$0.0001055	-0.69	$106.09K	$0.0001067	$0.0001044	$143.23	$106.09K	$106.09K
6968	Centience CENTS	$0.0001059	0.65	$105.88K	$0.0001063	$0.0001047	$82.09K	$105.88K	$105.88K
6972	Moongate MGT	$0.000254	-0.84	$105.57K	$0.0002636	$0.0002492	$51.62K	$254.28K	$105.57K
6974	Landwolf WOLF	$0.000000000251 ₿0.00000000000012	2.08	$105.49K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000245 ₿0.000000000000048	$221.88 ₿13.78	$105.49K	$105.49K ₿0
6978	Crodie CRODIE	$0.0001051 ₿0.0000000026	5.25	$105.13K ₿0	$0.0001062 ₿0.0000000027	$0.00009917 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6979	OpSec OPSEC	$0.00106 ₿0.000026	-16.84	$104.91K ₿2.45K	$0.001291 ₿0.000030	$0.001043 ₿0.000025	$48.87K ₿37.01	$104.91K ₿2.54K	$104.91K ₿2.45K
6980	Kerosene KEROSENE	$0.0004888 ₿0.00000042	14.22	$104.87K ₿0	$0.0004905 ₿0.00000044	$0.0004206 ₿0.00000041	$58.52K ₿0.51	$490.11K ₿429.48	$104.87K ₿0
6986	Koto KOTO	$0.0001049	-1.26	$104.43K	$0.0001063	$0.0001045	$1.21	$104.43K	$104.43K
6987	Kryptonite SEILOR	$0.0002844 ₿0.00000066	-0.45	$104.4K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$22.2K ₿2.14	$284.46K ₿660.86	$104.4K ₿223.37
6988	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6992	Top Hat HAT	$0.0001052	-3.09	$104.55K	$0.0001086	$0.0001052	$11.83K	$104.55K	$104.55K
6995	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
7001	FARM FARM	$0.08633	-5.54	$103.58K	$0.0914	$0.08633	$193.13	$103.58K	$103.58K
7004	Badmad Robots METAL	$0.0001324 ₿0.00000073	13.33	$104.49K ₿529.52	$0.0001357 ₿0.0000014	$0.0001148 ₿0.00000069	$13.74K ₿7.24	$368.16K ₿2.02K	$104.49K ₿529.52
7007	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1294 ₿0.0000014	$0.103 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7008	Mittens MITTENS	$0.000103	-4.45	$102.98K	$0.0001096	$0.0001027	$1.76K	$102.98K	$102.98K
7023	Aquarius AQUARIUS	$0.0001019	0.92	$101.98K	$0.0001024	$0.0001002	$196.34	$101.98K	$101.98K
7028	NFTFI NFTFI	$0.0005325	0.40	$101.72K	$0.0005545	$0.0005287	$11.54K	$1.07M	$101.72K
7035	QUBI Tokenized RWA $QBIT	$0.0001015	-2.45	$101.5K	$0.0001041	$0.0001007	$359.55	$101.5K	$101.5K
7037	Taurus TAURUS	$0.0001014	0.58	$101.49K	$0.0001016	$0.00009959	$10.23	$101.49K	$101.49K
7038	Cheyenne CHEYENNE	$0.0001037	-0.79	$101.35K	$0.0001058	$0.0001027	$906.23	$101.35K	$101.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}