31结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4120	Shitzu SHITZU	$0.002169 ₿0.000000018	0.28	$664.47K ₿0	$0.002221 ₿0.000000021	$0.00209 ₿0.000000018	$4.92K ₿0.06	$664.47K ₿10.59	$664.47K ₿0
4121	BlueSparrow BLUESPARROW	$0.0152 ₿0.00000075	1.48	$662.86K ₿32.86	$0.01525 ₿0.00000080	$0.01467 ₿0.00000066	$884.7 ₿0.63	$702.33K ₿34.81	$662.86K ₿32.86
4122	Parex PRX	$0.03332 ₿0.000010	-1.73	$663.64K ₿81.5	$0.03427 ₿0.000011	$0.0322 ₿0.000010	$95.31K ₿19.57	$1.38M ₿347.35	$663.64K ₿81.5
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Super Trump STRUMP	$0.0002835 ₿0.000000063	-8.93	$663.38K ₿116.05	$0.0003238 ₿0.000000070	$0.0002806 ₿0.000000060	$131.55K ₿8.88	$663.38K ₿148.01	$663.38K ₿116.05
4125	Urus Token URUS	$1.37 ₿0.000078	-2.20	$662.3K ₿37.19	$1.43 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4126	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.72	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4127	Gold Fever Native Gold NGL	$0.01614 ₿0.0000024	-0.91	$661.79K ₿103.12	$0.01785 ₿0.0000025	$0.01543 ₿0.0000024	$100.17K ₿1.65	$3.23M ₿427.62	$661.79K ₿103.12
4128	McPepe's PEPES	$0.00000661 ₿0.00000000017	-0.95	$661.46K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$89.97 ₿0	$661.46K ₿17.83	$661.46K ₿17.83
4129	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.26	$659.35K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$65.59K ₿4.08	$659.35K ₿17.51	$659.35K ₿17.51
4130	BORED BORED	$0.0006578	2.02	$657.84K	$0.0006652	$0.0006184	$14.86	$657.84K	$657.84K
4131	Bware INFRA	$0.1367 ₿0.000016	0.69	$658.14K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$85.09K ₿3.81	$13.67M ₿1.61K	$658.14K ₿67.98
4132	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	-0.15	$657.91K ₿115.36	$0.000149 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.91K ₿115.36
4133	Galvan IZE	$0.0001107 ₿0.0000000054	-3.11	$657.51K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009804 ₿0.0000000049	$2.79K ₿0.22	$657.51K ₿23.42	$657.51K ₿23.42
4134	Berry BERRY	$0.00006715 ₿0.0000000074	-2.88	$657.39K ₿73.01	$0.00006914 ₿0.0000000082	$0.00006394 ₿0.0000000072	$83.27K ₿739.64	$671.47K ₿74.57	$657.39K ₿73.01
4136	Gecko Inu GEC	$0.000000009914 ₿0.0000000000024	5.43	$656.18K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009395 ₿0.0000000000024	$42.99K ₿7.88	$656.18K ₿168.4	$656.18K ₿0
4137	Dfyn Network DFYN	$0.003399 ₿0.00000031	-1.10	$654.45K ₿61.19	$0.003485 ₿0.00000033	$0.003392 ₿0.00000029	$86.77K ₿5.57	$674.16K ₿63.04	$654.45K ₿61.19
4139	Sagittarius SAGIT	$0.000655	0.31	$654.85K	$0.0006743	$0.0006438	$201.24	$654.85K	$654.85K
4141	ExchangeCoin EXCC	$0.02144 ₿0.00000022	1.09	$652.39K ₿6.75	$0.02155 ₿0.00000025	$0.02082 ₿0.00000020	$60.41K ₿0.83	$686.26K ₿7.25	$652.39K ₿6.75
4142	Integritee TEER	$0.1639 ₿0.000010	-4.23	$652.35K ₿40.71	$0.1728 ₿0.000010	$0.1641 ₿0.000010	$37.07K ₿0.54	$1.64M ₿102.34	$652.35K ₿40.71
4143	Bingus The Cat BINGUS	$0.0006531 ₿0.0000000076	-4.99	$653.09K ₿0	$0.0007057 ₿0.000000010	$0.0006394 ₿0.0000000070	$307.37 ₿0.19	$653.09K ₿7.61	$653.09K ₿0
4144	Briun Armstrung BRIUN	$0.0008482 ₿0.00000016	1.71	$652.75K ₿0	$0.0008537 ₿0.00000023	$0.0007843 ₿0.00000015	$1.52K ₿12.5	$652.75K ₿170.95	$652.75K ₿0
4145	CheckDot CDT	$0.08829 ₿0.0000098	-2.20	$652.69K ₿72.36	$0.09179 ₿0.000010	$0.0862 ₿0.0000095	$11.84K ₿2.35	$883.14K ₿97.91	$652.69K ₿72.36
4148	民族币 MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003103 ₿0.000000029	$0.0021 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4150	Revest Finance RVST	$0.007115 ₿0.0000040	0.40	$648.54K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$48.88 ₿2.24	$711.56K ₿402.27	$648.54K ₿344.64
4154	Niza Global NIZA	$0.00008388 ₿0.00000014	7.58	$645.1K ₿808.95	$0.00008577 ₿0.00000016	$0.00007794 ₿0.00000013	$2.8K ₿5.7	$645.1K ₿1.14K	$645.1K ₿808.95
4155	Netswap NETT	$0.05864 ₿0.0000081	0.20	$645.02K ₿73.81	$0.0588 ₿0.0000084	$0.05847 ₿0.0000078	$89.02K ₿6.45	$645.02K ₿73.82	$645.02K ₿73.81
4157	DefiPlaza DFP2	$0.009687 ₿0.00000094	3.22	$643.84K ₿63.04	$0.009693 ₿0.00000097	$0.009378 ₿0.00000093	$4.24K ₿0.39	$643.84K ₿63.28	$643.84K ₿63.04
4158	PanoVerse PANO	$0.02292 ₿0.0000019	47.22	$642K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$18.99K ₿0.28	$642K ₿53.64	$642K ₿53.64
4159	AIRian AIR	$0.004493	-0.70	$642.57K	$0.005205	$0.004447	$24.2K	$4.49M	$642.57K
4160	Morra MORRA	$0.001641 ₿0.00000027	-2.72	$641.42K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.62K ₿0.78	$820.59K ₿138.24	$641.42K ₿104.7
4162	Kerosene KEROSENE	$0.003633 ₿0.00000042	-1.27	$639.89K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$45.96K ₿0.51	$3.67M ₿429.48	$639.89K ₿0
4164	CyberDEX CYDX	$0.002195	0.42	$636.19K	$0.002217	$0.00217	$9.25K	$3.51M	$636.19K
4165	Fishkoin KOIN	$0.00000003321 ₿0.0000000000055	-0.62	$636.69K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$13.46 ₿0.33	$636.69K ₿115.81	$636.69K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2762 ₿0.0000025	$0.1898 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Walken WLKN	$0.0004562 ₿0.000000095	-3.54	$636.63K ₿60.78	$0.0004778 ₿0.000000098	$0.0004562 ₿0.000000094	$1.26M ₿29.28	$912.54K ₿191.67	$636.63K ₿60.78
4169	Ginnan The Cat GINNAN	$0.00000009696	3.41	$669.03K	$0.00000009697	$0.00000008828	$86.83K	$669.03K	$669.03K
4170	Poncho PONCHO	$0.0636 ₿0.0000060	-0.02	$636.1K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$327.28 ₿3.4	$636.1K ₿60.31	$636.1K ₿0
4171	GulfCoin GULF	$0.004208 ₿0.00000045	0.08	$635.65K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$17.87K ₿3.54	$21.04M ₿2.26K	$635.65K ₿68.31
4173	Wrapped DOG WDOG	$0.0006371	4.99	$635.57K	$0.0006637	$0.0006068	$2.5M	$635.57K	$635.57K
4174	Wat WAT	$0.000001509	-13.11	$635.06K	$0.00000176	$0.00000141	$56.97K	$635.06K	$635.06K
4175	Fractal FCL	$0.005178 ₿0.00000015	-28.14	$634.92K ₿18.46	$0.007351 ₿0.00000015	$0.005035 ₿0.00000014	$2.93K ₿0.03	$1.26M ₿38.6	$634.92K ₿18.46
4176	Rangers Protocol Gas RPG	$0.06822 ₿0.000027	2.87	$634.9K ₿258.95	$0.06822 ₿0.000028	$0.06461 ₿0.000026	$65.33 ₿2.65	$1.43M ₿584.34	$634.9K ₿258.95
4178	bitSmiley SMILE	$0.02592	8.28	$634.08K	$0.03478	$0.0238	$452.39K	$5.44M	$634.08K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Aston Martin Cognizant Fan Token AM	$0.2285 ₿0.000011	-0.79	$633.74K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$104.57K ₿5.17	$2.29M ₿113.83	$633.74K ₿24.89
4180	The Three Kingdoms TTK	$0.0007675 ₿0.000000033	2.16	$633.07K ₿26.88	$0.0007824 ₿0.000000036	$0.0007513 ₿0.000000032	$26.26K ₿0.19	$767.57K ₿33.45	$633.07K ₿26.88
4181	INFERNO INF	$0.0000002085	-7.29	$632.28K	$0.000003099	$0.0000002056	$1.2K	$632.28K	$632.28K
4186	Heroes of NFT HON	$0.007594 ₿0.00000026	1.93	$631.75K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.22K ₿0.18	$1.52M ₿53.64	$631.75K ₿19.44
4187	Flat Earth FLAT	$0.0008363	22.68	$631.24K	$0.0008363	$0.0006813	$4.09K	$631.24K	$631.24K
4188	tooker kurlson TOOKER	$0.0006495 ₿0.00000032	-1.38	$630.57K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$65.95K ₿32.13	$630.57K ₿349.35	$630.57K ₿0
4189	JustAnEgg EGG	$0.001577 ₿0.00000032	-2.27	$630.23K ₿0	$0.001645 ₿0.00000049	$0.001562 ₿0.00000029	$3.58K ₿85.19	$630.23K ₿119.74	$630.23K ₿0
4190	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2259 ₿0.000010	-0.10	$629.17K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$100.65K ₿7.53	$2.26M ₿108.99	$629.17K ₿41.76
4191	Revomon REVO	$0.01957 ₿0.0000019	-0.22	$627.8K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$19.22K ₿0.97	$900.24K ₿90.44	$627.8K ₿66.79
4192	Atua AI TUA	$0.0001253	1.06	$626.68K	$0.0001312	$0.0001207	$11.71K	$626.68K	$626.68K
4194	BSC Station BSCS	$0.002523 ₿0.00000016	2.15	$625.86K ₿41.62	$0.002553 ₿0.00000018	$0.00244 ₿0.00000016	$74.67K ₿2.4	$1.01M ₿67.02	$625.86K ₿41.62
4197	MAPS MAPS	$0.00834 ₿0.00000038	-0.33	$625.18K ₿28.4	$0.008565 ₿0.00000038	$0.008068 ₿0.00000037	$22.72 ₿1.93	$83.36M ₿3.79K	$625.18K ₿28.4
4198	Mintra MINT	$0.0002623 ₿0.000000015	5.00	$624.01K ₿36.55	$0.0002623 ₿0.000000015	$0.0002494 ₿0.000000014	$12.08 ₿0.17	$624.01K ₿36.55	$624.01K ₿36.55
4199	CatGPT CATGPT	$0.0001289	1.69	$623.26K	$0.000131	$0.0001263	$30.07K	$623.26K	$623.26K
4202	Zap ZAP	$0.001353 ₿0.00000010	19.35	$622.68K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.28K ₿0.17	$703.9K ₿54.39	$622.68K ₿48.11
4203	Elon $ELON	$0.0000009028	17.35	$621.49K	$0.0000009136	$0.0000007693	$53.1K	$621.49K	$621.49K
4204	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.33K	$621.33K ₿51.56
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	SteakHut Finance STEAK	$0.3566 ₿0.000012	0.36	$619.4K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$276.25 ₿0.06	$1.78M ₿26.18	$619.4K ₿0
4209	Defender Bot DFNDR	$0.007469 ₿0.0000029	-1.60	$619.13K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$307.24 ₿5.34	$619.13K ₿294.93	$619.13K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02019 ₿0.00000018	$0.01842 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4215	ApeBond ABOND	$0.001619 ₿0.00000044	-0.54	$616.97K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$68.04K ₿0.48	$738.16K ₿203.39	$616.97K ₿69.67
4219	EARLY Radix EARLY	$0.0006162	-3.52	$616.26K	$0.0006484	$0.0006001	$3.08K	$616.26K	$616.26K
4221	Taurus TAURUS	$0.0005937	-1.40	$593.76K	$0.0006228	$0.0005868	$1.21K	$593.76K	$593.76K
4223	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$612.89K	$614.09K
4224	K21 Kanon K21	$0.03406 ₿0.0000017	-0.80	$614.02K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$23.95K ₿0.76	$715.3K ₿35.49	$614.02K ₿30.47
4225	Wicrypt WNT	$0.01386 ₿0.0000034	-2.74	$613.84K ₿139.65	$0.01431 ₿0.0000039	$0.01385 ₿0.0000034	$14.44K ₿2.59	$2.77M ₿683.96	$613.84K ₿139.65
4226	Coconut Chicken $CCC	$0.00006569 ₿0.0000000067	0.68	$613.52K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006525 ₿0.0000000066	$203.22 ₿0.69	$613.52K ₿65.63	$613.52K ₿65.63
4227	Fear FEAR	$0.03434 ₿0.0000027	0.24	$608.51K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$152.29K ₿7.45	$1.43M ₿115.52	$608.51K ₿49.59
4228	Sonic Name Service SNS	$0.01195	-2.01	$609.45K	$0.01269	$0.01137	$9.29K	$1.17M	$609.45K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	99 Bitcoins 99BTC	$0.000009259	1.01	$611.64K	$0.00000935	$0.00000882	$366.22	$611.64K	$611.64K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4224 ₿0.0000039	$0.273 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Wifejak WIFE	$0.0006088	3.42	$611.13K	$0.0006089	$0.0005623	$3.69K	$611.13K	$611.13K
4234	Kira the Injective Cat KIRA	$0.00000884 ₿0.0000000012	2.56	$610.19K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$73.68 ₿1.07	$610.19K ₿86.37	$610.19K ₿86.37
4236	Gravity Bridged WETH (Canto) WETH	$2,526.93	-0.47	$610.12K	$2,576.27	$2,451.29	$12K	$610.12K	$610.12K
4237	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1066 ₿0.00000099	$0.08675 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	极光币 AUR	$0.03078 ₿0.00000084	-0.75	$608.63K ₿16.83	$0.03142 ₿0.00000096	$0.0308 ₿0.00000084	$39.75 ₿0	$646.51K ₿17.88	$608.63K ₿16.83
4240	Transhuman Coin THC	$0.00008909 ₿0.0000000018	-0.39	$608.47K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$310.14 ₿0	$608.47K ₿12.65	$608.47K ₿0
4241	Leo LEO	$0.0005942	-6.34	$601.66K	$0.0006542	$0.0006017	$2.14K	$601.66K	$601.66K
4243	Success Kid SKID	$0.006834 ₿0.0000011	1.69	$607.45K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$2.34K ₿4.71	$607.45K ₿99.63	$607.45K ₿0
4251	Revenue Coin RVC	$0.0006984 ₿0.000000046	0.21	$602.41K ₿39.86	$0.0007 ₿0.000000046	$0.0006929 ₿0.000000045	$2.09 ₿0.07	$1.21M ₿79.94	$602.41K ₿39.86
4252	Xpense XPE	$0.02891 ₿0.0000037	1.12	$602.18K ₿78.6	$0.02893 ₿0.0000038	$0.02841 ₿0.0000037	$767.32 ₿0.22	$890.77K ₿78.6	$602.18K ₿78.6
4253	Auto AUTO	$7.86 ₿0.00028	-0.41	$601.51K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$24.45K ₿0.21	$634.03K ₿22.85	$601.51K ₿21.68
4255	Y2K Y2K	$0.06552 ₿0.0000045	13.25	$599.86K ₿20.11	$0.06574 ₿0.0000050	$0.05615 ₿0.0000044	$3.46K ₿0.29	$1.31M ₿89.66	$599.86K ₿20.11
4256	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4258	TORSY TORSY	$0.0009436	0.63	$599.99K	$0.0009571	$0.0009355	$15.06K	$599.99K	$599.99K
4259	Kick KICK	$0.004921 ₿0.00000034	1.66	$599.07K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.95K ₿2.98	$599.07K ₿41.65	$599.07K ₿41.65
4262	cLINK CLINK	$0.3176 ₿0.0000050	-0.82	$594.21K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$594.21K ₿49.27	$594.21K ₿49.27
4265	ZoidPay ZPAY	$0.00151 ₿0.00000021	0.65	$592.1K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.46K ₿6.69	$1.06M ₿154.01	$592.1K ₿86.25
4266	Pisces PISCES	$0.0005859	0.40	$586.7K	$0.0006055	$0.0005718	$687.19	$586.7K	$586.7K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Strong STRONG	$1.47 ₿0.000078	0.63	$588.85K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$30.66K ₿0.48	$778.94K ₿42.17	$588.85K ₿31.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}