31结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4661	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	0.26	$473.27K ₿16.94	$0.00000001783 ₿0.00000000000016	$0.00000001765 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4662	VPS Ai VPS	$0.005371 ₿0.00000060	2.65	$472.59K ₿52.92	$0.005418 ₿0.00000066	$0.005191 ₿0.00000051	$1.53K ₿1.81	$536.78K ₿60.1	$472.59K ₿52.92
4663	GAMI WORLD GAMI	$0.01093 ₿0.0000022	-0.16	$472.39K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4666	TIMES $TIMES	$0.001463	1.60	$470.87K	$0.001464	$0.001437	$108.52K	$1.46M	$470.87K
4667	TORSY TORSY	$0.0007432	-8.75	$471.34K	$0.0008152	$0.0007431	$23.69K	$471.34K	$471.34K
4670	Veloce VEXT	$0.001572 ₿0.0000012	-0.75	$473.89K ₿144.16	$0.00159 ₿0.0000012	$0.001516 ₿0.0000011	$68.44K ₿15.27	$475.56K ₿185.81	$473.89K ₿144.16
4671	Changex CHANGE	$0.002317 ₿0.000000081	0.24	$469.15K ₿16.53	$0.002329 ₿0.000000081	$0.002305 ₿0.000000074	$20.11K ₿0.52	$926.63K ₿32.65	$469.15K ₿16.53
4672	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-14.33	$468.81K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$33.17K ₿19.04	$468.81K ₿116.76	$468.81K ₿116.76
4673	Monai MONAI	$0.01715 ₿0.0000066	-6.92	$468.88K ₿159.41	$0.01873 ₿0.0000085	$0.01708 ₿0.0000066	$69.25K ₿7.63	$1.59M ₿613.11	$468.88K ₿159.41
4675	E4C E4C	$0.004349	4.98	$468.46K	$0.004349	$0.004132	$61.76K	$4.35M	$468.46K
4677	Ziktalk ZIK	$0.001013 ₿0.000000020	-3.57	$467.91K ₿9.57	$0.00105 ₿0.000000029	$0.001013 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4678	Wombat WOMBAT	$0.0001456 ₿0.000000038	0.19	$466.73K ₿123.69	$0.0001477 ₿0.000000042	$0.0001451 ₿0.000000037	$400.43 ₿3.17	$1.46M ₿385.98	$466.73K ₿123.69
4681	BetSwirl BETS	$0.0001389 ₿0.000000010	-1.29	$466.73K ₿50.73	$0.0001439 ₿0.000000010	$0.0001365 ₿0.000000010	$34.23 ₿0.1	$900.84K ₿75.51	$466.73K ₿50.73
4682	Strong STRONG	$1.17 ₿0.000078	-9.24	$466.01K ₿31.88	$1.3 ₿0.000079	$1.16 ₿0.000072	$103.48K ₿0.48	$616.45K ₿42.17	$466.01K ₿31.88
4684	Tetu TETU	$0.0009599 ₿0.000000067	-0.57	$465.35K ₿23.62	$0.0009655 ₿0.000000067	$0.0009599 ₿0.000000063	$0.7 ₿0.27	$498.22K ₿34.94	$465.35K ₿23.62
4685	Sedra Coin SDR	$0.0000251 ₿0.0000000074	21.83	$465.2K ₿0	$0.00002839 ₿0.0000000082	$0.00002061 ₿0.0000000071	$71.28K ₿1.4	$560.01K ₿47.53	$465.2K ₿0
4687	21Million 21M	$0.0266	2.39	$465.14K	$0.02748	$0.02585	$7.8K	$487.49K	$465.14K
4689	Atua AI TUA	$0.0000927	-1.90	$463.55K	$0.0001035	$0.00008856	$10.21K	$463.55K	$463.55K
4690	BnkToTheFuture BFT	$0.001404 ₿0.000000034	0.20	$463.41K ₿11.34	$0.001418 ₿0.000000034	$0.001398 ₿0.000000032	$22.83 ₿0.16	$1.4M ₿34.37	$463.41K ₿11.34
4691	Don't Buy Inu DBI	$0.0003238 ₿0.000000055	2.55	$460.9K ₿78.89	$0.0003309 ₿0.000000055	$0.0003154 ₿0.000000052	$2.5K ₿0.08	$460.9K ₿78.89	$460.9K ₿78.89
4692	Raven Protocol RAVEN	$0.0001038 ₿0.000000026	-3.04	$460.76K ₿115.36	$0.0001074 ₿0.000000028	$0.0001028 ₿0.000000025	$34.39 ₿0.17	$1.04M ₿260.01	$460.76K ₿115.36
4693	Hubble HBB	$0.006733 ₿0.0000040	-0.84	$459.75K ₿271.32	$0.00682 ₿0.0000041	$0.006688 ₿0.0000039	$109.36 ₿8.39	$673.35K ₿403.38	$459.75K ₿271.32
4694	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008718 ₿0.000000000083	$0.00000818 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4695	SmartMesh SMT	$0.0002753 ₿0.000000088	3.60	$458.5K ₿147.46	$0.0002734 ₿0.000000090	$0.0002562 ₿0.000000084	$93.94K ₿1.73	$865.08K ₿278.23	$458.5K ₿147.46
4697	Invest Zone IVFUN	$0.0004583	-0.43	$458.38K	$0.0004639	$0.0004557	$667.17	$458.38K	$458.38K
4700	Major Frog MAJOR	$0.000462	0.62	$457.17K	$0.0004701	$0.0004581	$80.44K	$457.17K	$457.17K
4702	Bitfinity Network BTF	$0.005078	0.54	$454.61K	$0.005101	$0.005038	$1.16M	$5.08M	$454.61K
4704	Bitcat BITCAT	$0.0004538	-19.10	$453.77K	$0.0005783	$0.0004512	$210.99K	$453.77K	$453.77K
4706	Kerosene KEROSENE	$0.002482 ₿0.00000042	-13.07	$452.82K ₿0	$0.002912 ₿0.00000044	$0.002474 ₿0.00000041	$42.13K ₿0.51	$2.48M ₿429.48	$452.82K ₿0
4710	Fofar FOFAR	$0.000001069 ₿0.000000000042	-2.37	$450.82K ₿0	$0.00000115 ₿0.000000000064	$0.00000106 ₿0.000000000031	$346.52 ₿8.3	$450.82K ₿17.71	$450.82K ₿0
4713	Ryo Currency RYO	$0.007773 ₿0.00000026	2.16	$450.62K ₿13.6	$0.008006 ₿0.00000044	$0.006585 ₿0.00000021	$562.05 ₿0.1	$685.47K ₿23.22	$450.62K ₿13.6
4714	Aion AION	$0.0008201 ₿0.000000031	1.23	$450.18K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$9.02 ₿0	$450.18K ₿15.43	$450.18K ₿16.82
4719	YEETI 液体 YEETI	$0.0004478	-1.46	$447.83K	$0.0004544	$0.0004478	$1.17K	$447.83K	$447.83K
4721	Soyjak SOY	$0.0004567	45.11	$447.41K	$0.0005685	$0.0003127	$57.24K	$447.41K	$447.41K
4722	AiMalls AIT	$0.9002 ₿0.000067	-2.39	$447.33K ₿21.03	$0.9255 ₿0.000073	$0.9001 ₿0.000061	$629.04 ₿5.04	$740.52K ₿56.24	$447.33K ₿21.03
4724	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09115 ₿0.00000086	$0.07543 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4728	Osean OSEAN	$0.0005252 ₿0.000000023	0.14	$446.37K ₿19.97	$0.0005256 ₿0.000000025	$0.0005243 ₿0.000000022	$3.56 ₿0.27	$514.73K ₿23.03	$446.37K ₿19.97
4731	Gecko Inu GEC	$0.000000006729 ₿0.0000000000024	4.21	$445.37K ₿0	$0.000000006977 ₿0.0000000000026	$0.000000006456 ₿0.0000000000024	$105.73K ₿7.88	$445.37K ₿168.4	$445.37K ₿0
4733	Decentralized ETF DETF	$0.004448 ₿0.0000015	-1.15	$444.84K ₿164.81	$0.0045 ₿0.0000017	$0.004446 ₿0.0000014	$4.24 ₿1.3	$444.84K ₿164.81	$444.84K ₿164.81
4734	Povel Durev DUREV	$0.004469	-0.58	$443.84K	$0.004507	$0.004467	$115.47K	$443.84K	$443.84K
4737	Pike Finance P	$0.001925	9.71	$443.04K	$0.00195	$0.001747	$2.64K	$690.22K	$443.04K
4740	PEPE 0x69 ON BASE PEPE	$0.00000000105	-1.20	$441.74K	$0.000000001081	$0.000000001039	$438.07	$441.74K	$441.74K
4743	Silent Notary UBSN	$0.000002759 ₿0.00000000015	-13.76	$440.73K ₿24.17	$0.000003199 ₿0.00000000015	$0.000002619 ₿0.00000000014	$488.37 ₿0.62	$514.77K ₿28.23	$440.73K ₿24.17
4744	first reply SIRIUS	$0.0004565	-6.33	$440.6K	$0.0004994	$0.0004531	$14.12K	$440.6K	$440.6K
4746	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02328 ₿0.00000022	$0.0181 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4748	MetaBeat $BEAT	$0.0008403 ₿0.00000016	-9.05	$436.98K ₿65.86	$0.001069 ₿0.00000016	$0.0007825 ₿0.00000015	$8.03K ₿0.79	$1.26M ₿248.73	$436.98K ₿65.86
4750	cLINK CLINK	$0.2639 ₿0.0000050	-1.42	$436.34K ₿49.27	$0.2716 ₿0.0000051	$0.2605 ₿0.0000050	$0 ₿0	$436.34K ₿49.27	$436.34K ₿49.27
4751	Coldstack CLS	$0.024 ₿0.0000034	-0.20	$436.44K ₿62.25	$0.02409 ₿0.0000034	$0.02385 ₿0.0000032	$30.06K ₿2.11	$1.19M ₿170.38	$436.44K ₿62.25
4755	Baby Wen BWEN	$0.004358	-3.56	$435.78K	$0.004556	$0.004326	$202.16	$435.78K	$435.78K
4758	Market Making Pro MMPRO	$0.004724 ₿0.0000011	-0.18	$434.95K ₿106.18	$0.004738 ₿0.0000011	$0.004721 ₿0.0000010	$119.97K ₿2.38	$472.36K ₿115.31	$434.95K ₿106.18
4762	Kroma KRO	$0.004797	11.62	$433.28K	$0.004854	$0.001219	$67.04	$1.26M	$433.28K
4763	Fractal FCL	$0.003534 ₿0.00000015	5.67	$433.08K ₿18.46	$0.00354 ₿0.00000015	$0.003336 ₿0.00000014	$672.6 ₿0.03	$859.08K ₿38.6	$433.08K ₿18.46
4764	Landwolf WOLF	$0.001028 ₿0.00000027	-1.94	$432.93K ₿0	$0.001064 ₿0.00000039	$0.001027 ₿0.00000027	$28.51 ₿5.86	$432.93K ₿116.91	$432.93K ₿0
4766	Cindicator CND	$0.0002237 ₿0.000000010	2.48	$431.63K ₿20.81	$0.0002241 ₿0.000000023	$0.0002182 ₿0.000000010	$10.53 ₿0	$447.46K ₿21.57	$431.63K ₿20.81
4771	Briun Armstrung BRIUN	$0.0005589 ₿0.00000016	-1.49	$430.18K ₿0	$0.0005745 ₿0.00000023	$0.0005561 ₿0.00000015	$4.99 ₿12.5	$430.18K ₿170.95	$430.18K ₿0
4773	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4776	Unfettered Ecosystem SOULS	$0.0003918 ₿0.000000084	-1.14	$425.49K ₿70.27	$0.0003989 ₿0.000000087	$0.0003902 ₿0.000000082	$123.52K ₿4.36	$881.76K ₿191	$425.49K ₿70.27
4777	Step Staked SOL STEPSOL	$150.88	-2.98	$426.67K	$159.23	$150.42	$4.58K	$426.67K	$426.67K
4779	Honest HNST	$0.003129 ₿0.000000074	0.01*	$425.6K ₿11.3	$0.003192 ₿0.000000077	$0.003128 ₿0.000000071	$116.86 ₿0.03	$1.25M ₿29.99	$425.6K ₿11.3
4784	AGIX AGX	$0.004227 ₿0.0000077	-4.28	$422.71K ₿0	$0.00448 ₿0.0000081	$0.004184 ₿0.0000072	$463.59 ₿11.28	$422.71K ₿770.68	$422.71K ₿0
4788	Chainpal CPAL	$0.05528	-5.38	$421.92K	$0.05923	$0.05473	$4K	$553.26K	$421.92K
4790	AIRENE by Virtuals AIRENE	$0.0004215	-1.91	$421.54K	$0.0004543	$0.0004166	$95.39	$421.54K	$421.54K
4791	Star STAR	$0.9968 ₿0.000014	-0.59	$421.52K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.93K ₿0.39	$421.52K ₿46.33	$421.52K ₿46.33
4795	AlienXChain AIX	$0.003367	-0.31	$420.98K	$0.003413	$0.003361	$91.52K	$3.23M	$420.98K
4797	Binamon BMON	$0.002465 ₿0.000000074	-2.11	$419.64K ₿12.61	$0.002526 ₿0.000000074	$0.002463 ₿0.000000071	$93.44K ₿0.28	$563.7K ₿16.94	$419.64K ₿12.61
4799	Synthesizer Dog SYNDOG	$0.0004368	-7.04	$419.09K	$0.0004707	$0.0004346	$1.51K	$419.09K	$419.09K
4802	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4805	PutinCoin PUT	$0.0001896 ₿0.000000017	-1.76	$416.66K ₿39.5	$0.0001991 ₿0.000000018	$0.0001896 ₿0.000000010	$1.32 ₿0.03	$4.64M ₿411.22	$416.66K ₿39.5
4806	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006234 ₿0.000000000059	$0.000005896 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4809	Super Trump STRUMP	$0.0001823 ₿0.000000063	1.50	$415.47K ₿116.05	$0.0001906 ₿0.000000070	$0.0001728 ₿0.000000060	$104.57K ₿8.88	$415.47K ₿148.01	$415.47K ₿116.05
4811	NvirWorld NVIR	$0.0003238 ₿0.00000023	-4.05	$415.2K ₿284.73	$0.0003437 ₿0.00000024	$0.0003185 ₿0.00000022	$175.12K ₿22.02	$3.46M ₿2.53K	$415.2K ₿284.73
4812	Tamadoge TAMA	$0.0003947 ₿0.000000084	-0.75	$414.38K ₿88.68	$0.0004129 ₿0.000000088	$0.0003925 ₿0.000000083	$152.38K ₿5.04	$414.38K ₿88.68	$414.38K ₿88.68
4813	MoonEdge MOONED	$0.002071 ₿0.00000029	0.34	$414.39K ₿38.87	$0.002075 ₿0.00000029	$0.002055 ₿0.00000027	$170.79 ₿0.24	$414.39K ₿58.06	$414.39K ₿38.87
4814	League of Ancients LOA	$0.0009776 ₿0.000000046	-0.04	$414.14K ₿19.52	$0.0009845 ₿0.000000046	$0.0009773 ₿0.000000043	$91.58K ₿0.19	$977.74K ₿46.1	$414.14K ₿19.52
4816	Monetha MTH	$0.00119 ₿0.000000036	-0.01*	$413.68K ₿12.56	$0.0012 ₿0.000000036	$0.00118 ₿0.000000034	$12.97K ₿1.05	$478.97K ₿14.54	$413.68K ₿12.56
4817	Wonderman Nation WNDR	$0.008981 ₿0.00000047	-2.10	$413.32K ₿18.51	$0.009174 ₿0.00000047	$0.008957 ₿0.00000045	$53.82K ₿0.18	$4.49M ₿235.42	$413.32K ₿18.51
4822	Skillful AI SKAI	$0.00358	-0.64	$411.36K	$0.004453	$0.003321	$105.34K	$3.63M	$411.36K
4824	Coconut Chicken $CCC	$0.0000439 ₿0.0000000067	3.96	$410.08K ₿65.63	$0.00004398 ₿0.0000000078	$0.00004196 ₿0.0000000066	$1.53K ₿0.69	$410.08K ₿65.63	$410.08K ₿65.63
4826	RecTime RTIME	$0.0000000101 ₿0.00000000000057	0	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4827	Mendi Finance MENDI	$0.01329 ₿0.0000063	-1.10	$408.92K ₿89.86	$0.0135 ₿0.0000076	$0.01327 ₿0.0000061	$4.46K ₿7.51	$1.33M ₿630.2	$408.92K ₿89.86
4829	BendDAO BEND	$0.0001364 ₿0.000000033	-4.02	$408.17K ₿60.13	$0.0001423 ₿0.000000036	$0.0001351 ₿0.000000033	$2.75K ₿6.67	$1.36M ₿335.05	$408.17K ₿60.13
4830	Zulu Network ZULU	$0.00282	1.98	$407.59K	$0.003004	$0.002578	$199.48K	$2.82M	$407.59K
4831	Bistroo BIST	$0.008001 ₿0.00000037	-0.13	$406.32K ₿21.5	$0.008142 ₿0.00000037	$0.007982 ₿0.00000037	$99.41K ₿1.05	$800.19K ₿37.45	$406.32K ₿21.5
4832	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4833	Level LVL	$0.0233 ₿0.0000047	-1.31	$405.66K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$743.65 ₿3.04	$625.1K ₿220.69	$405.66K ₿67.35
4838	JHH JHH	$0.00000004041	-1.21	$404.1K	$0.00000004172	$0.00000004011	$161.64K	$404.1K	$404.1K
4841	Nabox NABOX	$0.00000193 ₿0.00000000017	0.03	$403.67K ₿36.78	$0.000001949 ₿0.00000000018	$0.000001919 ₿0.00000000014	$55.33 ₿3.91	$1.93M ₿176.33	$403.67K ₿36.78
4846	Tomb Shares TSHARE	$10.26 ₿0.00075	-2.87	$401.48K ₿29.73	$10.94 ₿0.00081	$10.18 ₿0.00075	$42.42 ₿0.2	$672.95K ₿49.83	$401.48K ₿29.73
4848	Linda LINDA	$0.0000043 ₿0.00000000057	1.47	$401.24K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$5.2 ₿1.47	$430.54K ₿57.11	$401.24K ₿54.18
4850	Friends With Benefits Pro FWB	$0.6711 ₿0.000077	-0.20	$400.82K ₿46.53	$0.6815 ₿0.000082	$0.6666 ₿0.000077	$135.25 ₿0.24	$670.87K ₿77.88	$400.82K ₿46.53
4851	Poncho PONCHO	$0.04003 ₿0.0000060	-6.90	$400.51K ₿0	$0.04376 ₿0.0000075	$0.03971 ₿0.0000055	$1.11K ₿3.4	$400.51K ₿60.31	$400.51K ₿0
4852	Bitbama BAMA	$0.0008502	-0.01*	$400.26K	$0.0008503	$0.0008502	$6.54	$400.26K	$400.26K
4855	OceanEX OCE	$0.000057 ₿0.0000000054	1.55	$398.97K ₿38.03	$0.00005755 ₿0.0000000059	$0.00005602 ₿0.0000000047	$44.15 ₿0.04	$569.96K ₿54.33	$398.97K ₿38.03
4856	DefiPlaza DFP2	$0.006002 ₿0.00000094	7.90	$398.91K ₿63.04	$0.006001 ₿0.00000097	$0.005505 ₿0.00000093	$855.93 ₿0.39	$398.91K ₿63.28	$398.91K ₿63.04
4857	Bumper BUMP	$0.002038 ₿0.00000057	0.80	$398.83K ₿102.43	$0.002038 ₿0.00000058	$0.002021 ₿0.00000056	$10.09 ₿2.54	$509.53K ₿143.69	$398.83K ₿102.43
4866	PacMoon PAC	$0.0004057 ₿0.0000011	-1.35	$395.67K ₿0	$0.0004154 ₿0.0000016	$0.0004038 ₿0.0000011	$4.05 ₿37.68	$405.82K ₿1.13K	$395.67K ₿0
4871	Holograph HLG	$0.000258	-9.67	$393.78K	$0.0002887	$0.0002552	$239.27K	$2.58M	$393.78K
4872	Uno Re UNO	$0.002945 ₿0.00000096	-8.91	$393.58K ₿78.98	$0.003234 ₿0.0000010	$0.002938 ₿0.00000096	$170.88K ₿7.47	$933.16K ₿369.82	$393.58K ₿78.98
4873	Cryowar CWAR	$0.001306 ₿0.00000039	0.88	$393.13K ₿104.72	$0.001321 ₿0.00000041	$0.001294 ₿0.00000038	$122.68K ₿0.9	$1.3M ₿392.34	$393.13K ₿104.72
4874	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}