Page de résultats 31 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6593	Sonic Name Service SNS	$0.002631	0.25	$135.4K	$0.002659	$0.002442	$1.54K	$256.87K	$135.4K
6594	Nodle Network NODL	$0.0001116 ₿0.00000012	-3.49	$135.24K ₿460.54	$0.0001174 ₿0.00000013	$0.0001072 ₿0.00000012	$24.57K ₿2.13	$216.83K ₿1.11K	$135.24K ₿460.54
6597	RMRK RMRK	$0.01494 ₿0.000029	-0.27	$135.15K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$180.94 ₿4.72	$149.62K ₿295.4	$135.15K ₿280.63
6605	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-0.20	$134.38K ₿181.7	$0.002076 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6606	Just a chill guy (ETH) CHILLGUY	$0.0001343	2.54	$134.32K	$0.0001343	$0.0001306	$19.93	$134.32K	$134.32K
6607	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1907 ₿0.0000020	$0.1705 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6614	MYSTCL MYST	$19.08 ₿0.015	-0.13	$133.59K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$101.23 ₿2.56	$133.59K ₿101.44	$133.59K ₿0
6620	BaseSwap BSWAP	$0.01847 ₿0.000019	2.81	$133.44K ₿0	$0.01849 ₿0.000021	$0.01783 ₿0.000018	$296.83 ₿4.68	$185.03K ₿4.09	$133.44K ₿0
6623	Thorstarter XRUNE	$0.001164 ₿0.00000032	2.06	$132.97K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$193.22 ₿0.32	$623.59K ₿170.93	$132.97K ₿36.45
6630	Bolt BOLT	$0.0001324 ₿0.000000049	-0.21	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6637	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	-3.05	$131.82K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$115.5 ₿1.07	$131.82K ₿86.37	$131.82K ₿86.37
6638	catownkimono COK	$0.0000001319	-0.34	$131.75K	$0.000000134	$0.0000001284	$56.03K	$131.75K	$131.75K
6645	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6089 ₿0.0000066	$0.53 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6647	Hedgy the hedgehog HEDGY	$0.001834	-2.49	$131.06K	$0.001905	$0.001799	$756.74	$183.44K	$131.06K
6655	Planet Finance AQUA	$1.46 ₿0.00020	1.71	$130.4K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$66.74 ₿0.01	$140.67K ₿19.9	$130.4K ₿18.59
6666	Look bro LOOK	$0.0001287	0.52	$129.28K	$0.0001376	$0.0001247	$3.34K	$129.28K	$129.28K
6670	Aiwithdaddyissues SHEGEN	$0.000129	-0.02	$129.06K	$0.0001291	$0.000129	$77.49K	$129.06K	$129.06K
6672	Taki Games TAKI	$0.0001101 ₿0.00000037	-1.07	$128.96K ₿440.15	$0.001878 ₿0.00000041	$0.0001101 ₿0.00000037	$19.1 ₿3.16	$330.42K ₿1.13K	$128.96K ₿440.15
6673	ICE Token ICE	$0.0191 ₿0.000012	1.54	$128.91K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$31.61 ₿0.02	$461.42K ₿308.84	$128.91K ₿84.16
6679	YouSim YOUSIM	$0.0001284	1.37	$128.45K	$0.0001296	$0.0001248	$336.35	$128.45K	$128.45K
6680	OpSec OPSEC	$0.0013 ₿0.000026	23.34	$128.42K ₿2.45K	$0.001307 ₿0.000030	$0.001043 ₿0.000025	$59.91K ₿37.01	$128.42K ₿2.54K	$128.42K ₿2.45K
6681	Mellow Man MELLOW	$0.001848	-0.01*	$128.3K	$0.001849	$0.001824	$5.77	$128.3K	$128.3K
6684	Gamestarter GAME	$0.001821 ₿0.0000029	-13.35	$128.12K ₿90.72	$0.002191 ₿0.0000030	$0.001803 ₿0.0000028	$12.83K ₿2.67	$180.5K ₿298.23	$128.12K ₿90.72
6689	TIME TIME	$0.0000002731	1.62	$127.72K	$0.0000002756	$0.0000002659	$1.57	$127.72K	$127.72K
6707	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6709	Elixir deUSD DEUSD	$0.001366	-29.01	$125.91K	$0.001997	$0.001363	$272.72	$125.91K	$125.91K
6719	AGIX AGX	$0.001252 ₿0.0000077	0.01	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001242 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6723	MMFinance (Cronos) MMF	$0.0001276 ₿0.000000090	-0.09	$124.85K ₿77.34	$0.0001285 ₿0.000000094	$0.0001257 ₿0.000000089	$526.09 ₿1.47	$127.62K ₿44.75	$124.85K ₿77.34
6728	Avive AVIVE	$0.00004191 ₿0.00000028	-0.21	$124.35K ₿0	$0.00004225 ₿0.	$0.00004165 ₿0.	$46.32 ₿0	$400.49K ₿2.85K	$124.35K ₿0
6733	Silly Goose GOO	$0.0001239 ₿0.000000084	-1.39	$123.97K ₿83.78	$0.0001267 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6749	What’s Updog? UPDOG	$0.0001265 ₿0.000000011	1.60	$123.07K ₿0	$0.0001276 ₿0.000000011	$0.0001226 ₿0.0000000094	$18.23 ₿0.72	$126.54K ₿11.03	$123.07K ₿0
6750	Legends of Elysium LOE	$0.001283 ₿0.0000012	-5.82	$122.54K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.95K ₿0.74	$254.52K	$122.54K ₿0
6751	Biaoqing BIAO	$0.000123	-11.13	$123.01K	$0.0001388	$0.0001195	$52.24K	$123.01K	$123.01K
6752	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002946 ₿0.000000032	$0.002697 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6756	iiii lovvvv youuuu ILY	$0.0001269	-0.27	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6764	Melon Dog MELON	$0.0002967 ₿0.00000017	1.64	$121.51K ₿72.6	$0.0002994 ₿0.00000019	$0.0002876 ₿0.00000016	$124.91 ₿1.12	$121.51K ₿72.6	$121.51K ₿72.6
6765	Gamer Arena GAU	$0.0003198 ₿0.0000017	-3.49	$121.48K ₿491.89	$0.0003314 ₿0.0000019	$0.0003191 ₿0.0000016	$13.88 ₿54.56	$159.94K ₿882.23	$121.48K ₿491.89
6766	Velar VELAR	$0.0003428 ₿0.0000038	-4.57	$121.46K ₿228.35	$0.0003809 ₿0.0000042	$0.0003428 ₿0.0000036	$1.32K ₿27.69	$342.86K ₿3.87K	$121.46K ₿228.35
6780	BuildAI BUILD	$0.01353 ₿0.0000080	-40.09	$119.95K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.46K ₿2.4	$135.3K ₿80.24	$119.95K ₿71.13
6781	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02094 ₿0.00000022	$0.01582 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6786	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6807	VEMP Horizon VEMP	$0.0002363 ₿0.00000011	-2.86	$118.21K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$33.12K ₿3.37	$118.21K ₿92.16	$118.21K ₿31.51
6810	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-2.75	$116.94K ₿110.94	$0.0002169 ₿0.00000025	$0.0002089 ₿0.00000024	$62.11 ₿3.69	$154.26K ₿187.87	$116.94K ₿110.94
6811	Evan EVAN	$0.000118	-0.02	$117.98K	$0.000119	$0.0001179	$71.47K	$117.98K	$117.98K
6818	Mintra MINT	$0.00004924 ₿0.000000015	-2.15	$117.14K ₿36.55	$0.00005034 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6819	JHH JHH	$0.00000001163	4.95	$116.92K	$0.00000001246	$0.00000001106	$2.7K	$116.92K	$116.92K
6821	Metafluence METO	$0.00006485 ₿0.000000014	0.11	$116.75K ₿0	$0.00008385 ₿0.000000014	$0.00006433 ₿0.000000013	$38.62K ₿2.47	$311.35K ₿67.25	$116.75K ₿0
6838	NFTb NFTB	$0.0001631 ₿0.00000021	3.14	$115.19K ₿68.39	$0.0001627 ₿0.00000022	$0.0001557 ₿0.00000020	$275.83 ₿11.04	$118.46K ₿159.75	$115.19K ₿68.39
6843	aaa cat AAA	$0.0000115	-10.19	$114.87K	$0.00001313	$0.00001107	$356.33	$114.87K	$114.87K
6845	Vestate VES	$0.000799 ₿0.00000038	-0.15	$114.82K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$31.59K ₿4.74	$399.5K ₿192.92	$114.82K ₿0
6847	Cat-Dog CATDOG	$0.00000132	-0.76	$114.68K	$0.00000134	$0.000001309	$156.01K	$114.68K	$114.68K
6848	3DPass P3D	$0.00027 ₿0.00000022	7.12	$114.63K ₿0	$0.00027 ₿0.00000026	$0.00025 ₿0.00000022	$343.59 ₿2.12	$194.25K	$114.63K ₿0
6849	Guru Network GURU	$0.0003704	7.35	$114.46K	$0.000384	$0.0003421	$2.84K	$370.44K	$114.46K
6850	Pike Finance P	$0.0004974	-0.19	$114.45K	$0.0004996	$0.0004974	$41.02	$178.3K	$114.45K
6851	first reply SIRIUS	$0.0001179	1.66	$114.41K	$0.000119	$0.000115	$42.94	$114.41K	$114.41K
6855	Lossless LSS	$0.001329 ₿0.0000032	-0.63	$114.21K ₿201.89	$0.001337 ₿0.0000033	$0.001324 ₿0.0000031	$114.14 ₿4.02	$132.69K ₿322.63	$114.21K ₿201.89
6864	sci-hub SCIHUB	$0.0001128	-7.46	$113.33K	$0.000122	$0.0001116	$14.89K	$113.33K	$113.33K
6865	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002596 ₿0.000000028	$0.002408 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6869	Concentrated Voting Power CVP	$0.003495 ₿0.0000082	0.59	$113.22K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$220.98 ₿74.43	$349.56K ₿823.04	$113.22K ₿266.58
6874	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6875	Lumos LUMOS	$0.00000009638	-2.74	$112.86K	$0.00000009983	$0.00000009473	$1.08K	$134.6K	$112.86K
6877	Bork BORK	$0.00001124 ₿0.0000000059	0.78	$112.85K ₿0	$0.00001134 ₿0.0000000063	$0.00001101 ₿0.0000000058	$168.87 ₿34.82	$112.85K ₿60.12	$112.85K ₿0
6879	EARLY Radix EARLY	$0.0001127	4.78	$112.75K	$0.0001127	$0.0001075	$916.02	$112.75K	$112.75K
6880	XALPHA.AI XALPHA	$0.001127 ₿0.0000023	1.89	$112.75K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.44 ₿0.85	$112.75K ₿230.4	$112.75K ₿0
6882	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6887	FOAM FOAM	$0.0001123 ₿0.00000061	1.21	$112.36K ₿219.53	$0.0001124 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$112.36K ₿617.77	$112.36K ₿219.53
6892	Don't Buy Inu DBI	$0.00007857 ₿0.000000055	0.09	$111.9K ₿78.89	$0.00007925 ₿0.000000055	$0.00007773 ₿0.000000052	$11.93 ₿0.08	$111.9K ₿78.89	$111.9K ₿78.89
6893	NOOT (Ordinals) NOOT	$0.0001117 ₿0.000000053	0.88	$111.74K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.57K ₿9.88	$111.74K ₿54.55	$111.74K ₿54.55
6894	Integritee TEER	$0.028 ₿0.000010	5.31	$111.42K ₿40.71	$0.03218 ₿0.000010	$0.0249 ₿0.000010	$10.18K ₿0.54	$280.08K ₿102.34	$111.42K ₿40.71
6907	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.0001255	$16.55	$111K	$111K
6908	Virtu by Virtuals VIRTU	$0.000111	-0.70	$110.99K	$0.0001128	$0.0001087	$14.91	$110.99K	$110.99K
6923	Curtis CURTIS	$0.0001099	-1.40	$110.01K	$0.000112	$0.0001064	$4.69	$110.01K	$110.01K
6926	SIZE SIZE	$0.0001123 ₿0.0000000020	1.20	$109.89K ₿0	$0.0001138 ₿0.0000000021	$0.0001104 ₿0.0000000020	$83.61 ₿0.06	$109.89K ₿2.02	$109.89K ₿0
6927	Marine Moguls MOGUL	$40.6	3.11	$109.88K	$41.07	$39.36	$325.99	$404.46K	$109.88K
6933	LandRocker LRT	$0.00004696	-7.11	$109.56K	$0.00005056	$0.00004636	$252.53	$469.75K	$109.56K
6947	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6952	Graviton GRAV	$0.00008427 ₿0.000000034	-1.22	$108.06K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$59.06 ₿0.08	$232.85K ₿90.67	$108.06K ₿30.68
6957	Nothing VOID	$0.0001083	-0.89	$107.85K	$0.0001118	$0.0001057	$11.61K	$107.85K	$107.85K
6958	dog with apple in mouth APPLE	$0.0001072	1.42	$107.71K	$0.000108	$0.0001044	$71.84	$107.71K	$107.71K
6959	The Resistance Cat $RECA	$0.01092	0.31	$107.57K	$0.01092	$0.01088	$27.12	$109.06K	$107.57K
6961	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003422	0.01*	$107.51K	$0.00003422	$0.00003419	$520.44	$107.51K	$107.51K
6966	Centience CENTS	$0.0001073	1.78	$107.38K	$0.0001074	$0.0001047	$82.36K	$107.38K	$107.38K
6971	Top Hat HAT	$0.000108	2.46	$107.02K	$0.0001081	$0.0001052	$12.05K	$107.02K	$107.02K
6974	Landwolf WOLF	$0.000000000254 ₿0.00000000000012	2.60	$106.85K ₿0	$0.000000000254 ₿0.00000000000017	$0.000000000247 ₿0.000000000000048	$115.17 ₿13.78	$106.85K	$106.85K ₿0
6991	Moongate MGT	$0.0002543	-0.36	$105.84K	$0.0002636	$0.0002492	$50.27K	$254.93K	$105.84K
6996	Mittens MITTENS	$0.000105	-3.51	$105.15K	$0.000109	$0.0001027	$1.01K	$105.15K	$105.15K
6997	Elexium EX	$0.0144	5.25	$105.15K	$0.0144	$0.01343	$198.24	$105.15K	$105.15K
6998	Crodie CRODIE	$0.0001051 ₿0.0000000026	-0.22	$105.13K ₿0	$0.0001062 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
7006	FARM FARM	$0.08711	-4.69	$104.52K	$0.0914	$0.08633	$204.78	$104.52K	$104.52K
7008	Kryptonite SEILOR	$0.0002846 ₿0.00000066	4.03	$104.47K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$21.13K ₿2.14	$284.67K ₿660.86	$104.47K ₿223.37
7010	Koto KOTO	$0.0001049	-0.61	$104.43K	$0.0001063	$0.0001045	$1.21	$104.43K	$104.43K
7011	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
7013	QUBI Tokenized RWA $QBIT	$0.0001035	1.60	$104.02K	$0.0001044	$0.0001007	$24.25	$104.02K	$104.02K
7015	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
7018	Cheyenne CHEYENNE	$0.0001058	1.14	$103.95K	$0.0001067	$0.0001027	$863.76	$103.95K	$103.95K
7023	Aquarius AQUARIUS	$0.0001034	1.01	$103.5K	$0.0001039	$0.0001002	$22.01	$103.5K	$103.5K
7024	ScarQuest SCAR	$0.00003631 ₿0.000000045	2.26	$103.45K ₿107.8	$0.00003622 ₿0.000000049	$0.0000352 ₿0.000000044	$3.38 ₿2.96	$361.34K ₿451.66	$103.45K ₿107.8
7027	Aether Games AEG	$0.0002316 ₿0.0000016	16.08	$104.83K ₿124.47	$0.0002796 ₿0.0000017	$0.0001954 ₿0.0000016	$39.64K ₿3.1	$235.64K ₿1.65K	$104.83K ₿124.47
7031	Taurus TAURUS	$0.0001027	1.85	$102.78K	$0.0001016	$0.00009959	$22.48	$102.78K	$102.78K
7039	Sagittarius SAGIT	$0.000102	1.24	$102K	$0.0001024	$0.00009886	$38.19	$102K	$102K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}