Page de résultats 31 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4113	Chuck CHUCK	$0.0007503	-0.42	$668.83K	$0.0007686	$0.0007454	$132.98K	$724.08K	$668.83K
4114	Croak $CROAK	$0.0003311	-3.15	$667.27K	$0.0004164	$0.0002763	$195.98	$667.27K	$667.27K
4115	Berry BERRY	$0.00006808 ₿0.0000000074	1.80	$666.51K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006551 ₿0.0000000072	$76.24K ₿739.64	$680.79K ₿74.57	$666.51K ₿73.01
4118	Ginnan The Cat GINNAN	$0.00000009644	6.34	$665.98K	$0.00000009968	$0.00000009033	$82.99K	$665.98K	$665.98K
4119	Brillion BRLN	$0.003576 ₿0.00000072	-2.36	$664.83K ₿146.45	$0.00385 ₿0.00000086	$0.003551 ₿0.00000071	$493.98 ₿2.2	$3.58M ₿718.53	$664.83K ₿146.45
4121	DefiPlaza DFP2	$0.009993 ₿0.00000094	4.90	$664.18K ₿63.04	$0.01021 ₿0.00000097	$0.009478 ₿0.00000093	$246.4 ₿0.39	$664.18K ₿63.28	$664.18K ₿63.04
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01444 ₿0.00000013	$0.01433 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4124	Rangers Protocol Gas RPG	$0.07112 ₿0.000027	7.90	$661.94K ₿258.95	$0.07133 ₿0.000028	$0.06591 ₿0.000026	$90.53 ₿2.65	$1.49M ₿584.34	$661.94K ₿258.95
4127	Atua AI TUA	$0.0001321	2.64	$660.97K	$0.0001323	$0.0001206	$12.68K	$660.97K	$660.97K
4130	VPS Ai VPS	$0.0075 ₿0.00000060	1.34	$660.4K ₿52.92	$0.007875 ₿0.00000066	$0.007376 ₿0.00000051	$961.32 ₿1.81	$750.09K ₿60.1	$660.4K ₿52.92
4132	FourCoin FOUR	$0.000001489 ₿0.000000000039	0.77	$659.59K ₿17.51	$0.000001529 ₿0.000000000040	$0.000001459 ₿0.000000000038	$72.74K ₿4.08	$659.59K ₿17.51	$659.59K ₿17.51
4134	CyberDEX CYDX	$0.002275	2.63	$659.42K	$0.002309	$0.002174	$8.93K	$3.64M	$659.42K
4136	Choise.ai CHO	$0.006013 ₿0.0000017	-4.25	$658.91K ₿189.64	$0.006517 ₿0.0000019	$0.006013 ₿0.0000015	$3.52M ₿44.24	$6.01M ₿1.73K	$658.91K ₿189.64
4137	Dfyn Network DFYN	$0.003419 ₿0.00000031	0.55	$658.21K ₿61.19	$0.003456 ₿0.00000033	$0.003392 ₿0.00000029	$77.59K ₿5.57	$678.03K ₿63.04	$658.21K ₿61.19
4138	Bware INFRA	$0.1367 ₿0.000016	0.20	$658.21K ₿67.98	$0.1368 ₿0.000016	$0.1364 ₿0.000015	$84.04K ₿3.81	$13.67M ₿1.61K	$658.21K ₿67.98
4139	BORED BORED	$0.0006605	5.42	$655.22K	$0.0006842	$0.0006266	$14.86	$655.22K	$655.22K
4142	Jarvis Reward Token JRT	$0.001646 ₿0.000000093	-3.63	$653.82K ₿37.19	$0.001833 ₿0.000000096	$0.001645 ₿0.000000090	$29.07 ₿0.02	$930.26K ₿52.92	$653.82K ₿37.19
4143	BlueSparrow BLUESPARROW	$0.01499 ₿0.00000075	1.39	$653.73K ₿32.86	$0.01574 ₿0.00000080	$0.01467 ₿0.00000066	$144.24 ₿0.63	$692.66K ₿34.81	$653.73K ₿32.86
4144	McPepe's PEPES	$0.00000654 ₿0.00000000017	-2.03	$653.58K ₿17.83	$0.00000689 ₿0.00000000017	$0.00000652 ₿0.00000000017	$19.83 ₿0	$653.58K ₿17.83	$653.58K ₿17.83
4145	Netswap NETT	$0.05936 ₿0.0000081	1.36	$652.49K ₿73.81	$0.05969 ₿0.0000084	$0.05847 ₿0.0000078	$92.16K ₿6.45	$652.49K ₿73.82	$652.49K ₿73.81
4146	Fishkoin KOIN	$0.00000003402 ₿0.0000000000055	3.51	$652.18K ₿0	$0.00000003435 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$15.53 ₿0.33	$652.18K ₿115.81	$652.18K ₿0
4147	Bingus The Cat BINGUS	$0.0006513 ₿0.0000000076	1.01	$651.31K ₿0	$0.0006827 ₿0.000000010	$0.0006401 ₿0.0000000070	$361.97 ₿0.19	$651.31K ₿7.61	$651.31K ₿0
4149	ZKFair ZKF	$0.00006496 ₿0.000000069	0.12	$649.56K ₿696.41	$0.0000726 ₿0.000000081	$0.00006239 ₿0.000000068	$426.54K ₿95.96	$649.56K ₿696.41	$649.56K ₿696.41
4150	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003112 ₿0.000000029	$0.002106 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4155	Sagittarius SAGIT	$0.0006472	0.52	$647.07K	$0.0006747	$0.0006436	$561.51	$647.07K	$647.07K
4157	OG SMINEM OGSM	$0.000000006457 ₿0.00000000000019	-0.14	$645.82K ₿0	$0.00000000685 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$2.46K ₿0.88	$645.82K ₿19.22	$645.82K ₿0
4158	Heroes of NFT HON	$0.007757 ₿0.00000026	6.31	$645.27K ₿19.44	$0.007953 ₿0.00000027	$0.007297 ₿0.00000026	$1.18K ₿0.18	$1.55M ₿53.64	$645.27K ₿19.44
4160	Nyan Heroes NYAN	$0.004407	-5.98	$644.98K	$0.004707	$0.00441	$715.94K	$4.41M	$644.98K
4162	Success Kid SKID	$0.007235 ₿0.0000011	8.53	$643.05K ₿0	$0.007457 ₿0.0000012	$0.006665 ₿0.00000093	$5.11K ₿4.71	$643.05K ₿99.63	$643.05K ₿0
4165	ExchangeCoin EXCC	$0.02103 ₿0.00000022	0.63	$639.82K ₿6.75	$0.02182 ₿0.00000025	$0.0209 ₿0.00000020	$48.3K ₿0.83	$673.01K ₿7.25	$639.82K ₿6.75
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.277 ₿0.0000025	$0.1904 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Super Useless Token SUT	$0.01872	-3.08	$638.99K	$0.02069	$0.01839	$3.67K	$1.24M	$638.99K
4169	bitSmiley SMILE	$0.02631	-11.27	$638.66K	$0.02965	$0.02556	$271.64K	$5.48M	$638.66K
4170	JustAnEgg EGG	$0.001595 ₿0.00000032	1.37	$637.23K ₿0	$0.001662 ₿0.00000049	$0.001572 ₿0.00000029	$3.55K ₿85.19	$637.23K ₿119.74	$637.23K ₿0
4171	Integritee TEER	$0.1591 ₿0.000010	-5.10	$636.29K ₿40.71	$0.1676 ₿0.000010	$0.1561 ₿0.000010	$62.63K ₿0.54	$1.6M ₿102.34	$636.29K ₿40.71
4172	GulfCoin GULF	$0.004205 ₿0.00000045	-0.01*	$635.24K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$20.65K ₿3.54	$21.03M ₿2.26K	$635.24K ₿68.31
4176	MAPS MAPS	$0.008446 ₿0.00000038	4.33	$633.46K ₿28.4	$0.008743 ₿0.00000038	$0.008086 ₿0.00000037	$9.76 ₿1.93	$84.46M ₿3.79K	$633.46K ₿28.4
4177	Aston Martin Cognizant Fan Token AM	$0.2279 ₿0.000011	0.33	$632.14K ₿24.89	$0.231 ₿0.000011	$0.2247 ₿0.000010	$97.02K ₿5.17	$2.28M ₿113.83	$632.14K ₿24.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	SteakHut Finance STEAK	$0.3638 ₿0.000012	4.84	$632.02K ₿0	$0.3739 ₿0.000012	$0.3468 ₿0.000012	$805.5 ₿0.06	$1.82M ₿26.18	$632.02K ₿0
4182	K21 Kanon K21	$0.03494 ₿0.0000017	2.60	$629.93K ₿30.47	$0.03499 ₿0.0000017	$0.03404 ₿0.0000016	$26.56K ₿0.76	$733.83K ₿35.49	$629.93K ₿30.47
4185	Revest Finance RVST	$0.006898 ₿0.0000040	-0.18	$628.8K ₿344.64	$0.007258 ₿0.0000043	$0.006898 ₿0.0000040	$644.33 ₿2.24	$689.9K ₿402.27	$628.8K ₿344.64
4186	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2247 ₿0.000010	0.14	$625.72K ₿41.76	$0.2275 ₿0.000010	$0.2238 ₿0.000010	$105.7K ₿7.53	$2.25M ₿108.99	$625.72K ₿41.76
4187	tooker kurlson TOOKER	$0.0006469 ₿0.00000032	-1.28	$628.08K ₿0	$0.0006776 ₿0.00000048	$0.0006276 ₿0.00000031	$74.61K ₿32.13	$628.08K ₿349.35	$628.08K ₿0
4189	BitcoinBam BTCBAM	$0.03907 ₿0.0000035	10.83	$626.42K ₿0	$0.0391 ₿0.0000041	$0.0341 ₿0.0000034	$4.02K ₿28.16	$820.62K ₿74.63	$626.42K ₿0
4193	Sommelier SOMM	$0.001953 ₿0.0000023	11.93	$623.45K ₿665.5	$0.001884 ₿0.0000024	$0.001688 ₿0.0000021	$31.53K ₿1.44	$921.25K ₿1.16K	$623.45K ₿665.5
4194	Auroracoin AUR	$0.03153 ₿0.00000084	2.07	$623.4K ₿16.83	$0.03203 ₿0.00000096	$0.03072 ₿0.00000084	$36.34 ₿0	$662.21K ₿17.88	$623.4K ₿16.83
4198	Ordiswap ORDS	$0.0008785 ₿0.0000023	10.30	$622.66K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007955 ₿0.0000023	$83.26K ₿149	$878.6K ₿2.4K	$622.66K ₿1.42K
4199	INFERNO INF	$0.0000002051	-93.22	$623K	$0.000003099	$0.0000002003	$1.7K	$623K	$623K
4200	Coconut Chicken $CCC	$0.0000666 ₿0.0000000067	-0.53	$622.01K ₿65.63	$0.00006902 ₿0.0000000078	$0.00006467 ₿0.0000000066	$476.95 ₿0.69	$622.01K ₿65.63	$622.01K ₿65.63
4201	CatGPT CATGPT	$0.0001286	1.15	$621.5K	$0.0001339	$0.0001272	$32.49K	$621.5K	$621.5K
4202	EARLY Radix EARLY	$0.0006213	-0.59	$621.38K	$0.0006406	$0.0006093	$668.67	$621.38K	$621.38K
4203	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.02	$621.21K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$20.28 ₿0.05	$621.21K	$621.21K ₿51.56
4206	PanoVerse PANO	$0.02212 ₿0.0000019	-1.95	$619.64K ₿53.64	$0.02364 ₿0.0000020	$0.02203 ₿0.0000018	$2.1K ₿0.28	$619.64K ₿53.64	$619.64K ₿53.64
4208	GHOST by McAfee GHOST	$0.02265 ₿0.0000012	-13.22	$618.49K ₿31.13	$0.02656 ₿0.0000013	$0.0217 ₿0.0000012	$2.27K ₿0.06	$618.49K ₿31.13	$618.49K ₿31.13
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02025 ₿0.00000018	$0.01848 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4211	Zap ZAP	$0.001342 ₿0.00000010	1.94	$617.72K ₿48.11	$0.001415 ₿0.00000011	$0.00117 ₿0.000000095	$171.42 ₿0.17	$698.29K ₿54.39	$617.72K ₿48.11
4212	Sonic Name Service SNS	$0.01205	3.22	$617.51K	$0.01256	$0.01167	$2.17K	$1.18M	$617.51K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Poncho PONCHO	$0.06167 ₿0.0000060	1.76	$616.75K ₿0	$0.06629 ₿0.0000075	$0.0606 ₿0.0000055	$184.47 ₿3.4	$616.75K ₿60.31	$616.75K ₿0
4214	Transhuman Coin THC	$0.00009029 ₿0.0000000018	2.16	$616.73K ₿0	$0.00009181 ₿0.0000000018	$0.0000883 ₿0.0000000017	$121.79 ₿0	$616.73K ₿12.65	$616.73K ₿0
4217	Revomon REVO	$0.01917 ₿0.0000019	-2.56	$616.2K ₿66.79	$0.01968 ₿0.0000019	$0.01908 ₿0.0000018	$21.35K ₿0.97	$881.99K ₿90.44	$616.2K ₿66.79
4222	Polkaswap PSWAP	$0.000176 ₿0.000000031	-16.11	$613.92K ₿114.78	$0.0002206 ₿0.000000032	$0.000167 ₿0.000000023	$1.63K ₿0.2	$1.76M ₿319.8	$613.92K ₿114.78
4223	Defender Bot DFNDR	$0.007397 ₿0.0000029	0.97	$613.17K ₿0	$0.007783 ₿0.0000031	$0.007282 ₿0.0000022	$656.22 ₿5.34	$613.17K ₿294.93	$613.17K ₿0
4225	Auto AUTO	$8 ₿0.00028	1.93	$612.32K ₿21.68	$8.06 ₿0.00028	$7.85 ₿0.00027	$28.45K ₿0.21	$645.42K ₿22.85	$612.32K ₿21.68
4226	Revenue Coin RVC	$0.0007095 ₿0.000000046	1.81	$611.92K ₿39.86	$0.0007102 ₿0.000000046	$0.0006863 ₿0.000000045	$12.17 ₿0.07	$1.23M ₿79.94	$611.92K ₿39.86
4227	Niza Global NIZA	$0.00007956 ₿0.00000014	-3.37	$611.88K ₿808.95	$0.00008577 ₿0.00000016	$0.00007932 ₿0.00000013	$35.03K ₿5.7	$611.88K ₿1.14K	$611.88K ₿808.95
4228	Wicrypt WNT	$0.0138 ₿0.0000034	-0.75	$611.37K ₿139.65	$0.014 ₿0.0000039	$0.01378 ₿0.0000034	$17.18K ₿2.59	$2.76M ₿683.96	$611.37K ₿139.65
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1069 ₿0.00000099	$0.08701 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4236 ₿0.0000039	$0.2738 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Taurus TAURUS	$0.0006095	0.25	$609.62K	$0.0006347	$0.0005849	$975.38	$609.62K	$609.62K
4232	Savings USX SUSX	$1.08	0	$608.94K	$0	$0	$582.49	$608.94K	$608.94K
4234	Y2K Y2K	$0.06633 ₿0.0000045	18.15	$607.18K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.94K ₿0.29	$1.33M ₿89.66	$607.18K ₿20.11
4237	OmniCat OMNI	$0.00001452 ₿0.0000000080	-3.50	$606.22K ₿335.89	$0.00001601 ₿0.0000000084	$0.0000135 ₿0.0000000079	$46.31K ₿43.4	$661.13K ₿366.32	$606.22K ₿335.89
4238	Raven Protocol RAVEN	$0.0001365 ₿0.000000026	-7.21	$605.85K ₿115.36	$0.0001544 ₿0.000000028	$0.00008919 ₿0.000000025	$5.81K ₿0.17	$1.37M ₿260.01	$605.85K ₿115.36
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Beta Finance BETA	$0.000658 ₿0.0000013	-30.04	$605.2K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$72.66K ₿46.37	$658.04K ₿1.36K	$605.2K ₿1.09K
4240	Lithium Finance LITH	$0.000067 ₿0.000000024	20.41	$604.79K ₿146.33	$0.00006718 ₿0.000000027	$0.00005526 ₿0.000000024	$213.57K ₿9.4	$670.12K ₿245.66	$604.79K ₿146.33
4241	TORSY TORSY	$0.0009503	1.11	$604.23K	$0.000966	$0.0009329	$27.64K	$604.23K	$604.23K
4242	Kick KICK	$0.004972 ₿0.00000034	1.67	$603.98K ₿41.65	$0.004972 ₿0.00000035	$0.00411 ₿0.00000033	$17.27K ₿2.98	$603.98K ₿41.65	$603.98K ₿41.65
4244	Hyve HYVE	$0.008052 ₿0.00000047	3.96	$601.36K ₿27.26	$0.008181 ₿0.00000058	$0.007719 ₿0.00000046	$100.76K ₿4.54	$805.3K ₿47.05	$601.36K ₿27.26
4246	ZoidPay ZPAY	$0.001531 ₿0.00000021	4.08	$600.5K ₿86.25	$0.001571 ₿0.00000024	$0.001461 ₿0.00000021	$70.42K ₿6.69	$1.07M ₿154.01	$600.5K ₿86.25
4248	Fight to MAGA FIGHT	$0.000609	4.92	$599.87K	$0.0006227	$0.0005805	$303.18K	$599.87K	$599.87K
4249	Gravity Bridged WETH (Canto) WETH	$2,482.9	1.29	$599.59K	$2,617.29	$2,451.29	$15.07K	$599.59K	$599.59K
4250	Morra MORRA	$0.001532 ₿0.00000027	-3.68	$598.83K ₿104.7	$0.001677 ₿0.00000030	$0.001422 ₿0.00000026	$2.21K ₿0.78	$766.09K ₿138.24	$598.83K ₿104.7
4251	Zulu Network ZULU	$0.004142	2.67	$599.05K	$0.005295	$0.004032	$27.36K	$4.15M	$599.05K
4257	Leo LEO	$0.0005957	-2.34	$595.64K	$0.0006213	$0.0005612	$2.9K	$595.64K	$595.64K
4258	cLINK CLINK	$0.3183 ₿0.0000050	1.86	$595.48K ₿49.27	$0.3314 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$595.48K ₿49.27	$595.48K ₿49.27
4263	LilAI LILAI	$0.0008273 ₿0.00000011	0.62	$592.21K ₿80.98	$0.0008542 ₿0.00000011	$0.0008132 ₿0.00000011	$129.31K ₿0.17	$827.36K ₿115.34	$592.21K ₿80.98
4266	Elk Finance ELK	$0.03676 ₿0.0000022	3.02	$592.59K ₿30.91	$0.03737 ₿0.0000022	$0.03553 ₿0.0000022	$2.61K ₿1.01	$1.56M ₿95.41	$592.59K ₿30.91
4267	99 Bitcoins 99BTC	$0.00000901	-1.61	$594.62K	$0.00000955	$0.000008919	$95.13	$594.62K	$594.62K
4268	Wat WAT	$0.000001399	-15.65	$590.53K	$0.00000174	$0.00000139	$45.78K	$590.53K	$590.53K
4269	LIF3 LSHARE (OLD) LSHARE	$20.18 ₿0.0017	-12.78	$590.03K ₿51.13	$23.14 ₿0.0017	$18.36 ₿0.0016	$10.1K ₿0.07	$1.41M ₿122.4	$590.03K ₿51.13
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Pisces PISCES	$0.0005891	0.90	$589.18K	$0.0006135	$0.0005764	$336.19	$589.18K	$589.18K
4271	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4275	Script Network SCPT	$0.000755 ₿0.00000057	4.88	$587.11K ₿152.82	$0.0007553 ₿0.00000064	$0.0006989 ₿0.00000055	$119.77K ₿30.33	$741.38K ₿580.51	$587.11K ₿152.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}