31 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6577	Databot DATA	$0.0001585 ₿0.000000029	-7.50	$125.79K ₿27.86	$0.0001723 ₿0.000000029	$0.0001586 ₿0.000000027	$2.45K ₿0.13	$158.67K ₿29.66	$125.79K ₿27.86
6578	Musk It MUSKIT	$0.0001256	-7.29	$125.66K	$0.0001384	$0.0001249	$544.88	$125.66K	$125.66K
6587	Just a chill guy (ETH) CHILLGUY	$0.000125	-6.96	$125.03K	$0.0001343	$0.0001236	$12.53	$125.03K	$125.03K
6589	Thorstarter XRUNE	$0.001095 ₿0.00000032	-5.86	$125.01K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$722.78 ₿0.32	$586.27K ₿170.93	$125.01K ₿36.45
6592	BaseSwap BSWAP	$0.01728 ₿0.000019	-6.51	$124.67K ₿0	$0.01851 ₿0.000021	$0.01697 ₿0.000018	$563.5 ₿4.68	$172.87K ₿4.09	$124.67K ₿0
6596	ICE Token ICE	$0.01838 ₿0.000012	-3.78	$124.39K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$381.65 ₿0.02	$445.25K ₿308.84	$124.39K ₿84.16
6599	Avive AVIVE	$0.00004186 ₿0.00000028	-0.07	$124.28K ₿0	$0.00004211 ₿0.	$0.00004117 ₿0.	$24.25 ₿0	$400.3K ₿2.85K	$124.28K ₿0
6600	Estee ESTEE	$0.0000002953	-18.01	$124.26K	$0.0000003653	$0.0000002934	$46.01K	$124.26K	$124.26K
6602	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6607	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6615	Blendr Network BLENDR	$0.003072 ₿0.000039	-15.88	$123.17K ₿1.6K	$0.003967 ₿0.000044	$0.003067 ₿0.000036	$3.08K ₿45.48	$129.06K ₿1.64K	$123.17K ₿1.6K
6619	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002764 ₿0.000000032	$0.002531 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6628	MYSTCL MYST	$17.45 ₿0.015	-8.51	$122.24K ₿0	$19.08 ₿0.018	$17.09 ₿0.014	$527.96 ₿2.56	$122.24K ₿101.44	$122.24K ₿0
6631	Swarm SWARM	$0.0001221 ₿0.00039	-8.19	$122.18K ₿0	$0.0001351 ₿0.	$0.0001221 ₿0.	$3.64 ₿0	$122.18K	$122.18K ₿0
6632	VEMP Horizon VEMP	$0.0002441 ₿0.00000011	-2.43	$122.09K ₿31.51	$0.0002568 ₿0.00000011	$0.0002281 ₿0.00000011	$36.03K ₿3.37	$122.09K ₿92.16	$122.09K ₿31.51
6641	Wat WAT	$0.0000002877	-19.42	$121.07K	$0.0000003571	$0.0000002843	$46.88K	$121.07K	$121.07K
6646	Aiwithdaddyissues SHEGEN	$0.0001206	-6.56	$120.59K	$0.0001291	$0.0001206	$77.41K	$120.59K	$120.59K
6647	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01964 ₿0.00000022	$0.01484 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6648	Velar VELAR	$0.0003384 ₿0.0000038	-1.27	$119.91K ₿228.35	$0.0003489 ₿0.0000042	$0.0003384 ₿0.0000036	$430.42 ₿27.69	$338.47K ₿3.87K	$119.91K ₿228.35
6650	Planet Finance AQUA	$1.34 ₿0.00020	-8.00	$119.81K ₿18.59	$1.46 ₿0.00020	$1.34 ₿0.00020	$186.96 ₿0.01	$129.24K ₿19.9	$119.81K ₿18.59
6656	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6658	OpSec OPSEC	$0.00121 ₿0.000026	-7.09	$119.55K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$49.1K ₿37.01	$119.55K ₿2.54K	$119.55K ₿2.45K
6663	Gamer Arena GAU	$0.0003138 ₿0.0000017	-1.88	$119.19K ₿491.89	$0.0003198 ₿0.0000019	$0.0003138 ₿0.0000016	$40.49 ₿54.56	$156.93K ₿882.23	$119.19K ₿491.89
6666	YouSim YOUSIM	$0.0001187	-7.94	$118.75K	$0.0001292	$0.0001167	$306.24	$118.75K	$118.75K
6671	Legends of Elysium LOE	$0.001234 ₿0.0000012	-3.85	$118.29K ₿0	$0.001284 ₿0.0000013	$0.001223 ₿0.0000012	$11.29K ₿0.74	$245.68K	$118.29K ₿0
6677	Evan EVAN	$0.0001179	-0.04	$117.93K	$0.000118	$0.0001179	$35.93K	$117.93K	$117.93K
6679	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-5.70	$117.77K ₿77.34	$0.0001282 ₿0.000000094	$0.0001199 ₿0.000000089	$1.78K ₿1.47	$120.38K ₿44.75	$117.77K ₿77.34
6685	AGIX AGX	$0.001171 ₿0.0000077	-7.53	$117.27K ₿0	$0.001271 ₿0.0000081	$0.001172 ₿0.0000072	$108.96 ₿11.28	$117.27K ₿770.68	$117.27K ₿0
6686	Look bro LOOK	$0.0001172	-8.82	$117.23K	$0.0001293	$0.0001163	$69.61	$117.23K	$117.23K
6694	Spacemesh $SMH	$0.001622 ₿0.000048	-15.10	$116.57K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.27K ₿10.88	$116.57K	$116.57K ₿0
6697	Metafluence METO	$0.00006469 ₿0.000000014	0.19	$116.44K ₿0	$0.00006679 ₿0.000000014	$0.00006423 ₿0.000000013	$38.18K ₿2.47	$310.51K ₿67.25	$116.44K ₿0
6708	OraiDEX ORAIX	$0.0002072 ₿0.00000025	-0.79	$116.01K ₿110.94	$0.0002137 ₿0.00000025	$0.0002072 ₿0.00000024	$39.17 ₿3.69	$153.04K ₿187.87	$116.01K ₿110.94
6712	catownkimono COK	$0.0000001169	-11.32	$115.77K	$0.0000001319	$0.0000001159	$49.08K	$115.77K	$115.77K
6716	Machine Xchange Coin MXC	$0.00003519 ₿0.00000027	53.13	$115.58K ₿659.55	$0.0000399 ₿0.00000028	$0.000018 ₿0.00000026	$446.95K ₿56.27	$115.58K ₿721.19	$115.58K ₿659.55
6717	Vestate VES	$0.0008027 ₿0.00000038	0.47	$115.35K ₿0	$0.000806 ₿0.00000042	$0.0007899 ₿0.00000034	$82.25K ₿4.74	$401.36K ₿192.92	$115.35K ₿0
6719	Silly Goose GOO	$0.0001158 ₿0.000000084	-0.27	$115.24K ₿83.78	$0.0001168 ₿0.00000010	$0.0001151 ₿0.000000080	$1.4 ₿1.75	$115.24K ₿83.78	$115.24K ₿83.78
6720	TIME TIME	$0.0000002487	-8.88	$115.17K	$0.0000002748	$0.0000002473	$61.94	$115.17K	$115.17K
6726	iiii lovvvv youuuu ILY	$0.0001196	-6.57	$114.91K	$0.0001301	$0.0001187	$724.66	$114.91K	$114.91K
6727	Sonic Name Service SNS	$0.002229	-15.26	$114.75K	$0.002638	$0.002216	$942.83	$217.68K	$114.75K
6734	Pike Finance P	$0.0004965	-0.18	$114.25K	$0.0004974	$0.0004962	$17.4	$177.99K	$114.25K
6740	SENATE SENATE	$0.000826 ₿0.0000016	-27.72	$113.6K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.68K ₿1.2	$134.88K ₿324.36	$113.6K ₿185.68
6744	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002435 ₿0.000000028	$0.00226 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6747	Biaoqing BIAO	$0.0001128	-8.39	$113.01K	$0.0001407	$0.000113	$44.84K	$113.01K	$113.01K
6750	Lossless LSS	$0.001312 ₿0.0000032	-1.25	$112.97K ₿201.89	$0.001329 ₿0.0000033	$0.001308 ₿0.0000031	$152.3 ₿4.02	$131.25K ₿322.63	$112.97K ₿201.89
6754	Amulet Protocol AMU	$0.0002443 ₿0.00000058	0.14	$112.88K ₿116.36	$0.0002445 ₿0.00000064	$0.0002439 ₿0.00000058	$2.86 ₿50.34	$244.32K ₿555.43	$112.88K ₿116.36
6755	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6758	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-0.07	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001126 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6770	BuildAI BUILD	$0.01262 ₿0.0000080	-6.26	$112K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$220.38 ₿2.4	$126.34K ₿80.24	$112K ₿71.13
6773	FOAM FOAM	$0.0001118 ₿0.00000061	-0.56	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001116 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6777	OX Coin OX	$0.00004261 ₿0.00000019	85.26	$111.48K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$564.93 ₿4.23	$111.48K ₿725.78	$111.48K ₿725.78
6780	Melon Dog MELON	$0.0002735 ₿0.00000017	-8.19	$110.94K ₿72.6	$0.0002986 ₿0.00000019	$0.0002682 ₿0.00000016	$402.79 ₿1.12	$110.94K ₿72.6	$110.94K ₿72.6
6783	Self Chain SLF	$0.0006554	-39.11	$110.41K	$0.001112	$0.0005863	$188.87K	$222.15K	$110.41K
6791	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	-16.78	$109.7K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$286.45 ₿1.07	$109.7K ₿86.37	$109.7K ₿86.37
6794	Mintra MINT	$0.00004609 ₿0.000000015	-8.36	$109.61K ₿36.55	$0.00005339 ₿0.000000015	$0.00004567 ₿0.000000014	$9.12 ₿0.17	$109.61K ₿36.55	$109.61K ₿36.55
6814	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6818	LandRocker LRT	$0.00004643	-1.13	$108.29K	$0.00004696	$0.00004643	$9.41	$464.3K	$108.29K
6822	Marine Moguls MOGUL	$39.95	-1.60	$108.11K	$41.6	$39.28	$408.76	$397.98K	$108.11K
6827	sci-hub SCIHUB	$0.0001079	-3.30	$107.9K	$0.0001185	$0.0001064	$13.74K	$107.9K	$107.9K
6832	Moongate MGT	$0.0002583	1.43	$107.27K	$0.0002637	$0.0002531	$50.17K	$258.38K	$107.27K
6843	Cat-Dog CATDOG	$0.00000123	-6.78	$106.84K	$0.00000134	$0.00000121	$156.3K	$106.84K	$106.84K
6846	JHH JHH	$0.0000000107	-7.89	$106.72K	$0.00000001171	$0.00000001045	$331.34	$106.72K	$106.72K
6851	EARLY Radix EARLY	$0.0001064	-5.56	$106.48K	$0.000114	$0.0001064	$101.41	$106.48K	$106.48K
6870	3DPass P3D	$0.0002479 ₿0.00000022	-8.18	$105.25K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$529.25 ₿2.12	$178.36K	$105.25K ₿0
6872	Guru Network GURU	$0.0003409	-7.95	$105.2K	$0.0003769	$0.0003404	$914.97	$340.45K	$105.2K
6873	NFTb NFTB	$0.0001491 ₿0.00000021	-8.23	$105.19K ₿68.39	$0.0001633 ₿0.00000022	$0.0001488 ₿0.00000020	$6.56 ₿11.04	$108.18K ₿159.75	$105.19K ₿68.39
6875	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6876	Concentrated Voting Power CVP	$0.003238 ₿0.0000082	-7.41	$104.89K ₿266.58	$0.003497 ₿0.0000086	$0.003233 ₿0.0000081	$263.65 ₿74.43	$323.84K ₿823.04	$104.89K ₿266.58
6877	Don't Buy Inu DBI	$0.0000737 ₿0.000000055	-6.21	$104.88K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$83.57 ₿0.08	$104.88K ₿78.89	$104.88K ₿78.89
6880	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-6.59	$104.4K ₿13.86	$0.5859 ₿0.0000068	$0.5429 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6889	Bork BORK	$0.00001044 ₿0.0000000059	-7.45	$103.87K ₿0	$0.00001156 ₿0.0000000063	$0.0000104 ₿0.0000000058	$1.41K ₿34.82	$103.87K ₿60.12	$103.87K ₿0
6894	Help HELP	$1.14	-0.92	$103.69K	$1.15	$1.13	$62.74	$341.82K	$103.69K
6895	Ton Cat TCAT	$0.0001627	-26.16	$103.66K	$0.0002203	$0.0001578	$2.7K	$103.66K	$103.66K
6897	FARM FARM	$0.08634	-0.89	$103.59K	$0.08712	$0.08633	$28.18	$103.59K	$103.59K
6899	Wild Goat Coin WGC	$0.00002585	-55.59	$103.42K	$0.00005824	$0.00002597	$1.7K	$103.42K	$103.42K
6902	What’s Updog? UPDOG	$0.0001068 ₿0.000000011	-15.52	$103.38K ₿0	$0.0001271 ₿0.000000011	$0.0001059 ₿0.0000000094	$1.09K ₿0.72	$106.29K ₿11.03	$103.38K ₿0
6904	Aether Games AEG	$0.0002321 ₿0.0000016	2.18	$103.29K ₿124.47	$0.0003498 ₿0.0000017	$0.0002092 ₿0.0000016	$47.6K ₿3.1	$232.17K ₿1.65K	$103.29K ₿124.47
6910	first reply SIRIUS	$0.0001076	-8.70	$102.87K	$0.0001189	$0.0001065	$61.19	$102.87K	$102.87K
6916	Virtu by Virtuals VIRTU	$0.0001022	-7.82	$102.13K	$0.0001124	$0.00009493	$18.77	$102.13K	$102.13K
6929	Doggo DOGGO	$0.0000002407	4.49	$101.3K	$0.0000002619	$0.0000002104	$54.49K	$101.3K	$101.3K
6931	NFTFI NFTFI	$0.0005317	5.61	$101.11K	$0.0005857	$0.0004476	$12.58K	$1.06M	$101.11K
6933	Sakai Vault SAKAI	$0.02811 ₿0.000046	2.50	$101.03K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.1K ₿24.46	$224.91K ₿374.6	$101.03K ₿213.75
6935	Nothing VOID	$0.0001009	-6.77	$100.85K	$0.0001105	$0.00009742	$11.7K	$100.85K	$100.85K
6938	JulSwap JULD	$0.0001699 ₿0.000000068	6.21	$100.64K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$56.09K ₿1.76	$135.96K ₿54.78	$100.64K ₿40.55
6941	ChatGPT's Mascot CHATTY	$0.0001013	-29.39	$100.48K	$0.0001622	$0.00009843	$19.23K	$100.48K	$100.48K
6946	Centience CENTS	$0.0001	-6.84	$100.03K	$0.0001088	$0.0001	$82.67K	$100.03K	$100.03K
6950	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-6.97	$100.01K	$0.00003422	$0.00003164	$487.39	$100.01K	$100.01K
6958	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009881 ₿0.00000000000011	$0.000000008497 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6964	aaa cat AAA	$0.00000983	-14.52	$98.87K	$0.00001153	$0.00000984	$72.35	$98.87K	$98.87K
6966	Top Hat HAT	$0.00009985	-7.65	$98.84K	$0.0001081	$0.00009692	$12.47K	$98.84K	$98.84K
6967	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6969	SIZE SIZE	$0.0001019 ₿0.0000000020	-10.05	$98.69K ₿0	$0.0001133 ₿0.0000000021	$0.0001013 ₿0.0000000020	$87.13 ₿0.06	$98.69K ₿2.02	$98.69K ₿0
6974	Kryptonite SEILOR	$0.0002682 ₿0.00000066	-5.46	$98.46K ₿223.37	$0.0002895 ₿0.00000072	$0.0002585 ₿0.00000063	$14.26K ₿2.14	$268.27K ₿660.86	$98.46K ₿223.37
6979	NOOT (Ordinals) NOOT	$0.00009825 ₿0.000000053	-12.33	$98.25K ₿54.55	$0.0001154 ₿0.000000078	$0.00009797 ₿0.000000030	$11.79K ₿9.88	$98.25K ₿54.55	$98.25K ₿54.55
6981	King Of Meme LION	$0.0000000009	-1.15	$98.21K	$0.000000000911	$0.000000000899	$5.27	$98.21K	$98.21K
6984	Kerosene KEROSENE	$0.0004584 ₿0.00000042	5.14	$97.79K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$58.42K ₿0.51	$456.81K ₿429.48	$97.79K ₿0
6985	Elexium EX	$0.01392	-3.02	$97.75K	$0.01501	$0.01325	$2.66K	$97.75K	$97.75K
6989	Lumos LUMOS	$0.00000008315	-13.55	$97.37K	$0.00000009718	$0.00000008327	$470.59	$116.12K	$97.37K
6994	Curtis CURTIS	$0.00009705	-11.60	$97.02K	$0.00011	$0.00009551	$13.62	$97.02K	$97.02K
6995	Crodie CRODIE	$0.00009746 ₿0.0000000026	-1.21	$96.98K ₿0	$0.00009966 ₿0.0000000027	$0.00009689 ₿0.0000000024	$689.65 ₿0.05	$96.98K ₿2.68	$96.98K ₿0
7006	Koto KOTO	$0.00009699	-9.95	$96.52K	$0.0001079	$0.00009637	$275.41	$96.52K	$96.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}