31 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4121	BlueSparrow BLUESPARROW	$0.01541 ₿0.00000075	1.49	$672.03K ₿32.86	$0.01543 ₿0.00000080	$0.01467 ₿0.00000066	$896.94 ₿0.63	$712.04K ₿34.81	$672.03K ₿32.86
4122	BORED BORED	$0.0006718	2.48	$659.64K	$0.0006794	$0.0006184	$15.1	$659.64K	$659.64K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DefiPlaza DFP2	$0.0101 ₿0.00000094	6.30	$671.25K ₿63.04	$0.01011 ₿0.00000097	$0.009395 ₿0.00000093	$4.33K ₿0.39	$671.25K ₿63.28	$671.25K ₿63.04
4125	Chuck CHUCK	$0.00075	0.24	$668.62K	$0.0007671	$0.0007447	$134.84K	$723.85K	$668.62K
4126	Bingus The Cat BINGUS	$0.0006678 ₿0.0000000076	-3.58	$667.8K ₿0	$0.0006964 ₿0.000000010	$0.0006394 ₿0.0000000070	$423.59 ₿0.19	$667.8K ₿7.61	$667.8K ₿0
4127	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.04	$667.75K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$66.94K ₿4.08	$667.75K ₿17.51	$667.75K ₿17.51
4130	Super Trump STRUMP	$0.0002848 ₿0.000000063	-12.06	$666.32K ₿116.05	$0.0003238 ₿0.000000070	$0.0002776 ₿0.000000060	$134.92K ₿8.88	$666.32K ₿148.01	$666.32K ₿116.05
4132	Parex PRX	$0.03348 ₿0.000010	-0.38	$664.93K ₿81.5	$0.03401 ₿0.000011	$0.0322 ₿0.000010	$97.67K ₿19.57	$1.39M ₿347.35	$664.93K ₿81.5
4134	Ginnan The Cat GINNAN	$0.00000009607	0.84	$663.16K	$0.00000009699	$0.00000008828	$85.46K	$663.16K	$663.16K
4136	Sagittarius SAGIT	$0.0006627	0.05	$662.45K	$0.0006639	$0.0006438	$271.4	$662.45K	$662.45K
4137	Urus Token URUS	$1.37 ₿0.000078	-3.89	$662.3K ₿37.19	$1.42 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4138	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.92	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4140	McPepe's PEPES	$0.00000661 ₿0.00000000017	-0.95	$661.46K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$89.97 ₿0	$661.46K ₿17.83	$661.46K ₿17.83
4141	Briun Armstrung BRIUN	$0.0008582 ₿0.00000016	3.26	$659.1K ₿0	$0.0008596 ₿0.00000023	$0.0007843 ₿0.00000015	$1.51K ₿12.5	$659.1K ₿170.95	$659.1K ₿0
4142	Gecko Inu GEC	$0.000000009974 ₿0.0000000000024	4.54	$660.39K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009514 ₿0.0000000000024	$41.5K ₿7.88	$660.39K ₿168.4	$660.39K ₿0
4143	CheckDot CDT	$0.08932 ₿0.0000098	-0.95	$660.12K ₿72.36	$0.09179 ₿0.000010	$0.0862 ₿0.0000095	$13.11K ₿2.35	$893.19K ₿97.91	$660.12K ₿72.36
4144	The Three Kingdoms TTK	$0.0007995 ₿0.000000033	6.34	$659.41K ₿26.88	$0.0007995 ₿0.000000036	$0.0007514 ₿0.000000032	$25.75K ₿0.19	$799.51K ₿33.45	$659.41K ₿26.88
4145	Bware INFRA	$0.1367 ₿0.000016	0.86	$658.44K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$82.57K ₿3.81	$13.68M ₿1.61K	$658.44K ₿67.98
4146	Dfyn Network DFYN	$0.003419 ₿0.00000031	-1.87	$658.18K ₿61.19	$0.003485 ₿0.00000033	$0.003392 ₿0.00000029	$82.68K ₿5.57	$678K ₿63.04	$658.18K ₿61.19
4148	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	0.10	$657.91K ₿115.36	$0.000149 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.91K ₿115.36
4149	Nyan Heroes NYAN	$0.004492	-3.83	$657.52K	$0.004943	$0.004492	$740.22K	$4.49M	$657.52K
4150	Berry BERRY	$0.0000671 ₿0.0000000074	0.77	$657.05K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006394 ₿0.0000000072	$84.11K ₿739.64	$671.12K ₿74.57	$657.05K ₿73.01
4151	Rkey RKEY	$0.002	-74.77	$656.44K	$0.007927	$0.002	$50.63K	$2M	$656.44K
4156	Walken WLKN	$0.0004671 ₿0.000000095	-2.25	$651.75K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.14M ₿29.28	$934.22K ₿191.67	$651.75K ₿60.78
4158	PanoVerse PANO	$0.02324 ₿0.0000019	49.73	$650.45K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$19.23K ₿0.28	$650.45K ₿53.64	$650.45K ₿53.64
4160	Revest Finance RVST	$0.007138 ₿0.0000040	-1.30	$650.24K ₿344.64	$0.007262 ₿0.0000043	$0.006911 ₿0.0000040	$653.77 ₿2.24	$713.42K ₿402.27	$650.24K ₿344.64
4161	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003127 ₿0.000000029	$0.002116 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4163	ExchangeCoin EXCC	$0.02131 ₿0.00000022	0.81	$648.45K ₿6.75	$0.02155 ₿0.00000025	$0.02082 ₿0.00000020	$55.61K ₿0.83	$682.1K ₿7.25	$648.45K ₿6.75
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2784 ₿0.0000025	$0.1913 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	OmniCat OMNI	$0.00001552 ₿0.0000000080	-1.25	$647.95K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$48.57K ₿43.4	$706.65K ₿366.32	$647.95K ₿335.89
4166	Fishkoin KOIN	$0.00000003376 ₿0.0000000000055	1.02	$647.2K ₿0	$0.00000003376 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$16.79 ₿0.33	$647.2K ₿115.81	$647.2K ₿0
4167	Netswap NETT	$0.05865 ₿0.0000081	-0.01	$645.21K ₿73.81	$0.0588 ₿0.0000084	$0.05847 ₿0.0000078	$87.21K ₿6.45	$645.21K ₿73.82	$645.21K ₿73.81
4169	Kerosene KEROSENE	$0.0037 ₿0.00000042	0.51	$644.98K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$45.4K ₿0.51	$3.7M ₿429.48	$644.98K ₿0
4171	Rangers Protocol Gas RPG	$0.06922 ₿0.000027	4.40	$644.21K ₿258.95	$0.06922 ₿0.000028	$0.06461 ₿0.000026	$73.24 ₿2.65	$1.45M ₿584.34	$644.21K ₿258.95
4172	Poncho PONCHO	$0.06439 ₿0.0000060	-0.34	$642.61K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$377.37 ₿3.4	$642.61K ₿60.31	$642.61K ₿0
4173	Morra MORRA	$0.001645 ₿0.00000027	13.78	$642.63K ₿104.7	$0.001679 ₿0.00000030	$0.001406 ₿0.00000026	$1.29K ₿0.78	$822.13K ₿138.24	$642.63K ₿104.7
4174	Fractal FCL	$0.005249 ₿0.00000015	-28.13	$643.07K ₿18.46	$0.007332 ₿0.00000015	$0.005035 ₿0.00000014	$2.97K ₿0.03	$1.28M ₿38.6	$643.07K ₿18.46
4175	bitSmiley SMILE	$0.02628	10.07	$641.29K	$0.03478	$0.02387	$421.23K	$5.51M	$641.29K
4176	JustAnEgg EGG	$0.001609 ₿0.00000032	-0.78	$645.59K ₿0	$0.00163 ₿0.00000049	$0.001562 ₿0.00000029	$3.48K ₿85.19	$645.59K ₿119.74	$645.59K ₿0
4177	Integritee TEER	$0.1612 ₿0.000010	-6.04	$641.4K ₿40.71	$0.1728 ₿0.000010	$0.1619 ₿0.000010	$37.88K ₿0.54	$1.61M ₿102.34	$641.4K ₿40.71
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Flat Earth FLAT	$0.0008484	23.36	$640.35K	$0.0008484	$0.0006877	$4.05K	$640.35K	$640.35K
4180	Zap ZAP	$0.001391 ₿0.00000010	-42.66	$640.38K ₿48.11	$0.002433 ₿0.00000011	$0.001111 ₿0.000000095	$1.3K ₿0.17	$723.91K ₿54.39	$640.38K ₿48.11
4185	Niza Global NIZA	$0.00008294 ₿0.00000014	1.11	$637.83K ₿808.95	$0.00008577 ₿0.00000016	$0.00007794 ₿0.00000013	$34.49K ₿5.7	$637.83K ₿1.14K	$637.83K ₿808.95
4186	BSC Station BSCS	$0.002574 ₿0.00000016	4.50	$637.74K ₿41.62	$0.002595 ₿0.00000018	$0.00244 ₿0.00000016	$76.38K ₿2.4	$1.03M ₿67.02	$637.74K ₿41.62
4187	AIRian AIR	$0.004457	0.17	$637.81K	$0.004788	$0.004446	$24.1K	$4.46M	$637.81K
4188	Heroes of NFT HON	$0.007662 ₿0.00000026	1.34	$637.35K ₿19.44	$0.007663 ₿0.00000027	$0.007297 ₿0.00000026	$1.2K ₿0.18	$1.53M ₿53.64	$637.35K ₿19.44
4190	Ordiswap ORDS	$0.0008987 ₿0.0000023	3.83	$636.96K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$91.87K ₿149	$898.78K ₿2.4K	$636.96K ₿1.42K
4191	GulfCoin GULF	$0.004206 ₿0.00000045	-0.10	$635.33K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.68K ₿3.54	$21.03M ₿2.26K	$635.33K ₿68.31
4192	Mintra MINT	$0.0002667 ₿0.000000015	5.53	$634.23K ₿36.55	$0.0002664 ₿0.000000015	$0.0002513 ₿0.000000014	$12.28 ₿0.17	$634.23K ₿36.55	$634.23K ₿36.55
4195	CyberDEX CYDX	$0.002185	-0.17	$633.25K	$0.002217	$0.002173	$9.21K	$3.5M	$633.25K
4197	EARLY Radix EARLY	$0.0006323	3.17	$632.42K	$0.0006327	$0.0006001	$1.98K	$632.42K	$632.42K
4198	Aston Martin Cognizant Fan Token AM	$0.2281 ₿0.000011	-0.52	$631.88K ₿24.89	$0.2293 ₿0.000011	$0.2236 ₿0.000010	$105.07K ₿5.17	$2.28M ₿113.83	$631.88K ₿24.89
4199	Elon $ELON	$0.0000009221	3.14	$631.87K	$0.0000009222	$0.0000007711	$55.75K	$631.87K	$631.87K
4201	Defender Bot DFNDR	$0.007617 ₿0.0000029	-1.08	$630.85K ₿0	$0.007727 ₿0.0000031	$0.007282 ₿0.0000022	$376.78 ₿5.34	$630.85K ₿294.93	$630.85K ₿0
4203	CatGPT CATGPT	$0.0001304	0.55	$630.09K	$0.0001304	$0.0001263	$29.97K	$630.09K	$630.09K
4204	MAPS MAPS	$0.008392 ₿0.00000038	-0.15	$629.45K ₿28.4	$0.008418 ₿0.00000038	$0.008068 ₿0.00000037	$8.86 ₿1.93	$83.93M ₿3.79K	$629.45K ₿28.4
4205	Revomon REVO	$0.0196 ₿0.0000019	-0.05	$628.83K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.99K ₿0.97	$901.61K ₿90.44	$628.83K ₿66.79
4206	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2251 ₿0.000010	-0.01*	$627.94K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$97.09K ₿7.53	$2.26M ₿108.99	$627.94K ₿41.76
4207	Atua AI TUA	$0.0001254	1.94	$627.48K	$0.0001312	$0.0001207	$8.34K	$627.48K	$627.48K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	tooker kurlson TOOKER	$0.0006453 ₿0.00000032	-1.29	$626.18K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$74.3K ₿32.13	$626.18K ₿349.35	$626.18K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	K21 Kanon K21	$0.03467 ₿0.0000017	-1.35	$625.52K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$25.66K ₿0.76	$728.69K ₿35.49	$625.52K ₿30.47
4213	Wifejak WIFE	$0.000625	9.37	$626.56K	$0.0006266	$0.0005623	$3.31K	$626.56K	$626.56K
4216	ApeBond ABOND	$0.001631 ₿0.00000044	1.17	$623.39K ₿69.67	$0.001638 ₿0.00000046	$0.001568 ₿0.00000043	$74.33K ₿0.48	$745.83K ₿203.39	$623.39K ₿69.67
4217	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.33K	$621.33K ₿51.56
4219	99 Bitcoins 99BTC	$0.000009389	1.48	$620.03K	$0.000009409	$0.00000882	$363.4	$620.03K	$620.03K
4221	SteakHut Finance STEAK	$0.3566 ₿0.000012	-0.41	$619.52K ₿0	$0.36 ₿0.000012	$0.3468 ₿0.000012	$448.31 ₿0.06	$1.78M ₿26.18	$619.52K ₿0
4224	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02034 ₿0.00000018	$0.01857 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4225	Transhuman Coin THC	$0.00009058 ₿0.0000000018	1.53	$618.18K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$315.33 ₿0	$618.18K ₿12.65	$618.18K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4257 ₿0.0000039	$0.2752 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Gravity Bridged WETH (Canto) WETH	$2,557.2	-0.33	$617.43K	$2,575.84	$2,451.29	$11.05K	$617.43K	$617.43K
4231	Wicrypt WNT	$0.01393 ₿0.0000034	-2.39	$616.97K ₿139.65	$0.0143 ₿0.0000039	$0.01383 ₿0.0000034	$13.34K ₿2.59	$2.79M ₿683.96	$616.97K ₿139.65
4232	INFERNO INF	$0.000000203	-8.28	$615.74K	$0.000003099	$0.0000002015	$1.6K	$615.74K	$615.74K
4234	Auroracoin AUR	$0.0311 ₿0.00000084	0.03	$614.9K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$38.3 ₿0	$653.18K ₿17.88	$614.9K ₿16.83
4237	Kira the Injective Cat KIRA	$0.000008889 ₿0.0000000012	-0.06	$613.19K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$74.04 ₿1.07	$613.19K ₿86.37	$613.19K ₿86.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4242	Sonic Name Service SNS	$0.012	-0.43	$612.14K	$0.0121	$0.01137	$4.06K	$1.17M	$612.14K
4245	Coconut Chicken $CCC	$0.00006548 ₿0.0000000067	-0.81	$611.51K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006548 ₿0.0000000066	$259.71 ₿0.69	$611.51K ₿65.63	$611.51K ₿65.63
4246	Auto AUTO	$7.97 ₿0.00028	1.21	$610.02K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$23.6K ₿0.21	$642.99K ₿22.85	$610.02K ₿21.68
4247	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1075 ₿0.00000099	$0.08743 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4248	Success Kid SKID	$0.006853 ₿0.0000011	1.32	$610.63K ₿0	$0.006925 ₿0.0000012	$0.006543 ₿0.00000093	$2.07K ₿4.71	$610.63K ₿99.63	$610.63K ₿0
4251	Y2K Y2K	$0.06639 ₿0.0000045	13.44	$608.36K ₿20.11	$0.06656 ₿0.0000050	$0.05615 ₿0.0000044	$3.51K ₿0.29	$1.33M ₿89.66	$608.36K ₿20.11
4254	Xpense XPE	$0.029 ₿0.0000037	1.14	$604.12K ₿78.6	$0.02904 ₿0.0000038	$0.02841 ₿0.0000037	$856.64 ₿0.22	$893.65K ₿78.6	$604.12K ₿78.6
4258	TORSY TORSY	$0.000948	-0.01	$602.86K	$0.0009571	$0.0009329	$25.11K	$602.86K	$602.86K
4260	cLINK CLINK	$0.322 ₿0.0000050	-1.46	$602.39K ₿49.27	$0.3286 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$602.39K ₿49.27	$602.39K ₿49.27
4263	Taurus TAURUS	$0.0006008	-0.61	$600.83K	$0.0006228	$0.0005849	$1.14K	$600.83K	$600.83K
4265	Revenue Coin RVC	$0.0006959 ₿0.000000046	-0.15	$600.2K ₿39.86	$0.0007052 ₿0.000000046	$0.0006919 ₿0.000000045	$4.79 ₿0.07	$1.2M ₿79.94	$600.2K ₿39.86
4266	LIF3 LSHARE (OLD) LSHARE	$20.51 ₿0.0017	-15.36	$599.74K ₿51.13	$24.24 ₿0.0017	$18.36 ₿0.0016	$13.17K ₿0.07	$1.44M ₿122.4	$599.74K ₿51.13
4267	LilAI LILAI	$0.0008372 ₿0.00000011	2.60	$599.28K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$130.77K ₿0.17	$837.23K ₿115.34	$599.28K ₿80.98
4270	Fear FEAR	$0.03375 ₿0.0000027	-0.73	$598.01K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$154.84K ₿7.45	$1.41M ₿115.52	$598.01K ₿49.59
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Fight to MAGA FIGHT	$0.0006061	3.10	$597K	$0.0006138	$0.0005736	$289.63K	$597K	$597K
4273	Leo LEO	$0.0005947	-8.99	$596.11K	$0.0006542	$0.0005804	$2.42K	$596.11K	$596.11K
4275	Sommelier SOMM	$0.001755 ₿0.0000023	-3.72	$594K ₿665.5	$0.001831 ₿0.0000024	$0.001688 ₿0.0000021	$31.22K ₿1.44	$877.74K ₿1.16K	$594K ₿665.5
4278	Pisces PISCES	$0.0005921	-0.14	$592.18K	$0.0005938	$0.0005718	$720.8	$592.18K	$592.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}