Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4121	BlueSparrow BLUESPARROW	$0.01541 ₿0.00000075	1.49	$672.03K ₿32.86	$0.01543 ₿0.00000080	$0.01467 ₿0.00000066	$896.94 ₿0.63	$712.04K ₿34.81	$672.03K ₿32.86
4122	BORED BORED	$0.0006718	2.48	$659.64K	$0.0006794	$0.0006184	$15.1	$659.64K	$659.64K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DefiPlaza DFP2	$0.0101 ₿0.00000094	6.30	$671.25K ₿63.04	$0.01011 ₿0.00000097	$0.009395 ₿0.00000093	$4.33K ₿0.39	$671.25K ₿63.28	$671.25K ₿63.04
4125	Chuck CHUCK	$0.00075	0.24	$668.62K	$0.0007671	$0.0007447	$134.84K	$723.85K	$668.62K
4126	Bingus The Cat BINGUS	$0.0006678 ₿0.0000000076	-3.58	$667.8K ₿0	$0.0006964 ₿0.000000010	$0.0006394 ₿0.0000000070	$423.59 ₿0.19	$667.8K ₿7.61	$667.8K ₿0
4127	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.04	$667.75K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$66.94K ₿4.08	$667.75K ₿17.51	$667.75K ₿17.51
4130	Super Trump STRUMP	$0.0002848 ₿0.000000063	-12.06	$666.32K ₿116.05	$0.0003238 ₿0.000000070	$0.0002776 ₿0.000000060	$134.92K ₿8.88	$666.32K ₿148.01	$666.32K ₿116.05
4132	Parex PRX	$0.03348 ₿0.000010	-0.38	$664.93K ₿81.5	$0.03401 ₿0.000011	$0.0322 ₿0.000010	$97.67K ₿19.57	$1.39M ₿347.35	$664.93K ₿81.5
4134	Ginnan The Cat GINNAN	$0.00000009607	0.84	$663.16K	$0.00000009699	$0.00000008828	$85.46K	$663.16K	$663.16K
4136	Sagittarius SAGIT	$0.0006627	0.05	$662.45K	$0.0006639	$0.0006438	$271.4	$662.45K	$662.45K
4137	Urus Token URUS	$1.37 ₿0.000078	-3.89	$662.3K ₿37.19	$1.42 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4138	Quad Terminal QUAD	$0.002647 ₿0.00000013	-2.92	$662.15K ₿33.51	$0.00274 ₿0.00000013	$0.002647 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4140	McPepe's PEPES	$0.00000661 ₿0.00000000017	-0.95	$661.46K ₿17.83	$0.00000668 ₿0.00000000017	$0.00000653 ₿0.00000000017	$89.97 ₿0	$661.46K ₿17.83	$661.46K ₿17.83
4141	Briun Armstrung BRIUN	$0.0008582 ₿0.00000016	3.26	$659.1K ₿0	$0.0008596 ₿0.00000023	$0.0007843 ₿0.00000015	$1.51K ₿12.5	$659.1K ₿170.95	$659.1K ₿0
4142	Gecko Inu GEC	$0.000000009974 ₿0.0000000000024	4.54	$660.39K ₿0	$0.0000000101 ₿0.0000000000026	$0.000000009514 ₿0.0000000000024	$41.5K ₿7.88	$660.39K ₿168.4	$660.39K ₿0
4143	CheckDot CDT	$0.08932 ₿0.0000098	-0.95	$660.12K ₿72.36	$0.09179 ₿0.000010	$0.0862 ₿0.0000095	$13.11K ₿2.35	$893.19K ₿97.91	$660.12K ₿72.36
4144	The Three Kingdoms TTK	$0.0007995 ₿0.000000033	6.34	$659.41K ₿26.88	$0.0007995 ₿0.000000036	$0.0007514 ₿0.000000032	$25.75K ₿0.19	$799.51K ₿33.45	$659.41K ₿26.88
4145	Bware INFRA	$0.1367 ₿0.000016	0.86	$658.44K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$82.57K ₿3.81	$13.68M ₿1.61K	$658.44K ₿67.98
4146	Dfyn Network DFYN	$0.003419 ₿0.00000031	-1.87	$658.18K ₿61.19	$0.003485 ₿0.00000033	$0.003392 ₿0.00000029	$82.68K ₿5.57	$678K ₿63.04	$658.18K ₿61.19
4148	Raven Protocol RAVEN	$0.0001482 ₿0.000000026	0.10	$657.91K ₿115.36	$0.000149 ₿0.000000028	$0.0001467 ₿0.000000025	$8.1 ₿0.17	$1.48M ₿260.01	$657.91K ₿115.36
4149	Nyan Heroes NYAN	$0.004492	-3.83	$657.52K	$0.004943	$0.004492	$740.22K	$4.49M	$657.52K
4150	Berry BERRY	$0.0000671 ₿0.0000000074	0.77	$657.05K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006394 ₿0.0000000072	$84.11K ₿739.64	$671.12K ₿74.57	$657.05K ₿73.01
4151	Rkey RKEY	$0.002	-74.77	$656.44K	$0.007927	$0.002	$50.63K	$2M	$656.44K
4156	Walken WLKN	$0.0004671 ₿0.000000095	-2.25	$651.75K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.14M ₿29.28	$934.22K ₿191.67	$651.75K ₿60.78
4158	PanoVerse PANO	$0.02324 ₿0.0000019	49.73	$650.45K ₿53.64	$0.02425 ₿0.0000020	$0.01509 ₿0.0000018	$19.23K ₿0.28	$650.45K ₿53.64	$650.45K ₿53.64
4160	Revest Finance RVST	$0.007138 ₿0.0000040	-1.30	$650.24K ₿344.64	$0.007262 ₿0.0000043	$0.006911 ₿0.0000040	$653.77 ₿2.24	$713.42K ₿402.27	$650.24K ₿344.64
4161	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003127 ₿0.000000029	$0.002116 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4163	ExchangeCoin EXCC	$0.02131 ₿0.00000022	0.81	$648.45K ₿6.75	$0.02155 ₿0.00000025	$0.02082 ₿0.00000020	$55.61K ₿0.83	$682.1K ₿7.25	$648.45K ₿6.75
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2784 ₿0.0000025	$0.1913 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	OmniCat OMNI	$0.00001552 ₿0.0000000080	-1.25	$647.95K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$48.57K ₿43.4	$706.65K ₿366.32	$647.95K ₿335.89
4166	Fishkoin KOIN	$0.00000003376 ₿0.0000000000055	1.02	$647.2K ₿0	$0.00000003376 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$16.79 ₿0.33	$647.2K ₿115.81	$647.2K ₿0
4167	Netswap NETT	$0.05865 ₿0.0000081	-0.01	$645.21K ₿73.81	$0.0588 ₿0.0000084	$0.05847 ₿0.0000078	$87.21K ₿6.45	$645.21K ₿73.82	$645.21K ₿73.81
4169	Kerosene KEROSENE	$0.0037 ₿0.00000042	0.51	$644.98K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$45.4K ₿0.51	$3.7M ₿429.48	$644.98K ₿0
4171	Rangers Protocol Gas RPG	$0.06922 ₿0.000027	4.40	$644.21K ₿258.95	$0.06922 ₿0.000028	$0.06461 ₿0.000026	$73.24 ₿2.65	$1.45M ₿584.34	$644.21K ₿258.95
4172	Poncho PONCHO	$0.06439 ₿0.0000060	-0.34	$642.61K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$377.37 ₿3.4	$642.61K ₿60.31	$642.61K ₿0
4173	Morra MORRA	$0.001645 ₿0.00000027	13.78	$642.63K ₿104.7	$0.001679 ₿0.00000030	$0.001406 ₿0.00000026	$1.29K ₿0.78	$822.13K ₿138.24	$642.63K ₿104.7
4174	Fractal FCL	$0.005249 ₿0.00000015	-28.13	$643.07K ₿18.46	$0.007332 ₿0.00000015	$0.005035 ₿0.00000014	$2.97K ₿0.03	$1.28M ₿38.6	$643.07K ₿18.46
4175	bitSmiley SMILE	$0.02628	10.07	$641.29K	$0.03478	$0.02387	$421.23K	$5.51M	$641.29K
4176	JustAnEgg EGG	$0.001609 ₿0.00000032	-0.78	$645.59K ₿0	$0.00163 ₿0.00000049	$0.001562 ₿0.00000029	$3.48K ₿85.19	$645.59K ₿119.74	$645.59K ₿0
4177	Integritee TEER	$0.1612 ₿0.000010	-6.04	$641.4K ₿40.71	$0.1728 ₿0.000010	$0.1619 ₿0.000010	$37.88K ₿0.54	$1.61M ₿102.34	$641.4K ₿40.71
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Flat Earth FLAT	$0.0008484	23.36	$640.35K	$0.0008484	$0.0006877	$4.05K	$640.35K	$640.35K
4180	Zap ZAP	$0.001391 ₿0.00000010	-42.66	$640.38K ₿48.11	$0.002433 ₿0.00000011	$0.001111 ₿0.000000095	$1.3K ₿0.17	$723.91K ₿54.39	$640.38K ₿48.11
4185	Niza Global NIZA	$0.00008294 ₿0.00000014	1.11	$637.83K ₿808.95	$0.00008577 ₿0.00000016	$0.00007794 ₿0.00000013	$34.49K ₿5.7	$637.83K ₿1.14K	$637.83K ₿808.95
4186	BSC Station BSCS	$0.002574 ₿0.00000016	4.50	$637.74K ₿41.62	$0.002595 ₿0.00000018	$0.00244 ₿0.00000016	$76.38K ₿2.4	$1.03M ₿67.02	$637.74K ₿41.62
4187	AIRian AIR	$0.004457	0.17	$637.81K	$0.004788	$0.004446	$24.1K	$4.46M	$637.81K
4188	Heroes of NFT HON	$0.007662 ₿0.00000026	1.34	$637.35K ₿19.44	$0.007663 ₿0.00000027	$0.007297 ₿0.00000026	$1.2K ₿0.18	$1.53M ₿53.64	$637.35K ₿19.44
4190	Ordiswap ORDS	$0.0008987 ₿0.0000023	3.83	$636.96K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$91.87K ₿149	$898.78K ₿2.4K	$636.96K ₿1.42K
4191	GulfCoin GULF	$0.004206 ₿0.00000045	-0.10	$635.33K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.68K ₿3.54	$21.03M ₿2.26K	$635.33K ₿68.31
4192	Mintra MINT	$0.0002667 ₿0.000000015	5.53	$634.23K ₿36.55	$0.0002664 ₿0.000000015	$0.0002513 ₿0.000000014	$12.28 ₿0.17	$634.23K ₿36.55	$634.23K ₿36.55
4195	CyberDEX CYDX	$0.002185	-0.17	$633.25K	$0.002217	$0.002173	$9.21K	$3.5M	$633.25K
4197	EARLY Radix EARLY	$0.0006323	3.17	$632.42K	$0.0006327	$0.0006001	$1.98K	$632.42K	$632.42K
4198	Aston Martin Cognizant Fan Token AM	$0.2281 ₿0.000011	-0.52	$631.88K ₿24.89	$0.2293 ₿0.000011	$0.2236 ₿0.000010	$105.07K ₿5.17	$2.28M ₿113.83	$631.88K ₿24.89
4199	Elon $ELON	$0.0000009221	3.14	$631.87K	$0.0000009222	$0.0000007711	$55.75K	$631.87K	$631.87K
4201	Defender Bot DFNDR	$0.007617 ₿0.0000029	-1.08	$630.85K ₿0	$0.007727 ₿0.0000031	$0.007282 ₿0.0000022	$376.78 ₿5.34	$630.85K ₿294.93	$630.85K ₿0
4203	CatGPT CATGPT	$0.0001304	0.55	$630.09K	$0.0001304	$0.0001263	$29.97K	$630.09K	$630.09K
4204	MAPS MAPS	$0.008392 ₿0.00000038	-0.15	$629.45K ₿28.4	$0.008418 ₿0.00000038	$0.008068 ₿0.00000037	$8.86 ₿1.93	$83.93M ₿3.79K	$629.45K ₿28.4
4205	Revomon REVO	$0.0196 ₿0.0000019	-0.05	$628.83K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.99K ₿0.97	$901.61K ₿90.44	$628.83K ₿66.79
4206	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2251 ₿0.000010	-0.01*	$627.94K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$97.09K ₿7.53	$2.26M ₿108.99	$627.94K ₿41.76
4207	Atua AI TUA	$0.0001254	1.94	$627.48K	$0.0001312	$0.0001207	$8.34K	$627.48K	$627.48K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	tooker kurlson TOOKER	$0.0006453 ₿0.00000032	-1.29	$626.18K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$74.3K ₿32.13	$626.18K ₿349.35	$626.18K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	K21 Kanon K21	$0.03467 ₿0.0000017	-1.35	$625.52K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$25.66K ₿0.76	$728.69K ₿35.49	$625.52K ₿30.47
4213	Wifejak WIFE	$0.000625	9.37	$626.56K	$0.0006266	$0.0005623	$3.31K	$626.56K	$626.56K
4216	ApeBond ABOND	$0.001631 ₿0.00000044	1.17	$623.39K ₿69.67	$0.001638 ₿0.00000046	$0.001568 ₿0.00000043	$74.33K ₿0.48	$745.83K ₿203.39	$623.39K ₿69.67
4217	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.33K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.33K	$621.33K ₿51.56
4219	99 Bitcoins 99BTC	$0.000009389	1.48	$620.03K	$0.000009409	$0.00000882	$363.4	$620.03K	$620.03K
4221	SteakHut Finance STEAK	$0.3566 ₿0.000012	-0.41	$619.52K ₿0	$0.36 ₿0.000012	$0.3468 ₿0.000012	$448.31 ₿0.06	$1.78M ₿26.18	$619.52K ₿0
4224	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02034 ₿0.00000018	$0.01857 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4225	Transhuman Coin THC	$0.00009058 ₿0.0000000018	1.53	$618.18K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$315.33 ₿0	$618.18K ₿12.65	$618.18K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4257 ₿0.0000039	$0.2752 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Gravity Bridged WETH (Canto) WETH	$2,557.2	-0.33	$617.43K	$2,575.84	$2,451.29	$11.05K	$617.43K	$617.43K
4231	Wicrypt WNT	$0.01393 ₿0.0000034	-2.39	$616.97K ₿139.65	$0.0143 ₿0.0000039	$0.01383 ₿0.0000034	$13.34K ₿2.59	$2.79M ₿683.96	$616.97K ₿139.65
4232	INFERNO INF	$0.000000203	-8.28	$615.74K	$0.000003099	$0.0000002015	$1.6K	$615.74K	$615.74K
4234	Auroracoin AUR	$0.0311 ₿0.00000084	0.03	$614.9K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$38.3 ₿0	$653.18K ₿17.88	$614.9K ₿16.83
4237	Kira the Injective Cat KIRA	$0.000008889 ₿0.0000000012	-0.06	$613.19K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$74.04 ₿1.07	$613.19K ₿86.37	$613.19K ₿86.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4242	Sonic Name Service SNS	$0.012	-0.43	$612.14K	$0.0121	$0.01137	$4.06K	$1.17M	$612.14K
4245	Coconut Chicken $CCC	$0.00006548 ₿0.0000000067	-0.81	$611.51K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006548 ₿0.0000000066	$259.71 ₿0.69	$611.51K ₿65.63	$611.51K ₿65.63
4246	Auto AUTO	$7.97 ₿0.00028	1.21	$610.02K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$23.6K ₿0.21	$642.99K ₿22.85	$610.02K ₿21.68
4247	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1075 ₿0.00000099	$0.08743 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4248	Success Kid SKID	$0.006853 ₿0.0000011	1.32	$610.63K ₿0	$0.006925 ₿0.0000012	$0.006543 ₿0.00000093	$2.07K ₿4.71	$610.63K ₿99.63	$610.63K ₿0
4251	Y2K Y2K	$0.06639 ₿0.0000045	13.44	$608.36K ₿20.11	$0.06656 ₿0.0000050	$0.05615 ₿0.0000044	$3.51K ₿0.29	$1.33M ₿89.66	$608.36K ₿20.11
4254	Xpense XPE	$0.029 ₿0.0000037	1.14	$604.12K ₿78.6	$0.02904 ₿0.0000038	$0.02841 ₿0.0000037	$856.64 ₿0.22	$893.65K ₿78.6	$604.12K ₿78.6
4258	TORSY TORSY	$0.000948	-0.01	$602.86K	$0.0009571	$0.0009329	$25.11K	$602.86K	$602.86K
4260	cLINK CLINK	$0.322 ₿0.0000050	-1.46	$602.39K ₿49.27	$0.3286 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$602.39K ₿49.27	$602.39K ₿49.27
4263	Taurus TAURUS	$0.0006008	-0.61	$600.83K	$0.0006228	$0.0005849	$1.14K	$600.83K	$600.83K
4265	Revenue Coin RVC	$0.0006959 ₿0.000000046	-0.15	$600.2K ₿39.86	$0.0007052 ₿0.000000046	$0.0006919 ₿0.000000045	$4.79 ₿0.07	$1.2M ₿79.94	$600.2K ₿39.86
4266	LIF3 LSHARE (OLD) LSHARE	$20.51 ₿0.0017	-15.36	$599.74K ₿51.13	$24.24 ₿0.0017	$18.36 ₿0.0016	$13.17K ₿0.07	$1.44M ₿122.4	$599.74K ₿51.13
4267	LilAI LILAI	$0.0008372 ₿0.00000011	2.60	$599.28K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$130.77K ₿0.17	$837.23K ₿115.34	$599.28K ₿80.98
4270	Fear FEAR	$0.03375 ₿0.0000027	-0.73	$598.01K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$154.84K ₿7.45	$1.41M ₿115.52	$598.01K ₿49.59
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Fight to MAGA FIGHT	$0.0006061	3.10	$597K	$0.0006138	$0.0005736	$289.63K	$597K	$597K
4273	Leo LEO	$0.0005947	-8.99	$596.11K	$0.0006542	$0.0005804	$2.42K	$596.11K	$596.11K
4275	Sommelier SOMM	$0.001755 ₿0.0000023	-3.72	$594K ₿665.5	$0.001831 ₿0.0000024	$0.001688 ₿0.0000021	$31.22K ₿1.44	$877.74K ₿1.16K	$594K ₿665.5
4278	Pisces PISCES	$0.0005921	-0.14	$592.18K	$0.0005938	$0.0005718	$720.8	$592.18K	$592.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}