Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6577	Draggy CTO DRAGGY	$0.000000000302	-6.46	$127.14K	$0.000000000329	$0.0000000003	$1.77K	$127.14K	$127.14K
6590	Gamestarter GAME	$0.001777 ₿0.0000029	-4.14	$126.14K ₿90.72	$0.001855 ₿0.0000030	$0.001761 ₿0.0000028	$11.75K ₿2.67	$177.71K ₿298.23	$126.14K ₿90.72
6591	Musk It MUSKIT	$0.0001259	-4.78	$125.96K	$0.0001384	$0.0001252	$359.47	$125.96K	$125.96K
6600	Blendr Network BLENDR	$0.003115 ₿0.000039	-13.98	$124.91K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.22K ₿45.48	$130.88K ₿1.64K	$124.91K ₿1.6K
6604	Just a chill guy (ETH) CHILLGUY	$0.0001245	-5.17	$124.76K	$0.0001343	$0.0001236	$13.71	$124.76K	$124.76K
6606	Avive AVIVE	$0.00004199 ₿0.00000028	0.63	$124.6K ₿0	$0.00004203 ₿0.	$0.00004117 ₿0.	$45.73 ₿0	$401.31K ₿2.85K	$124.6K ₿0
6608	Estee ESTEE	$0.0000002968	-5.12	$124.53K	$0.0000003653	$0.0000002934	$47.13K	$124.53K	$124.53K
6614	Thorstarter XRUNE	$0.001086 ₿0.00000032	-6.47	$123.99K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$577.87 ₿0.32	$581.46K ₿170.93	$123.99K ₿36.45
6616	Silly Goose GOO	$0.0001239 ₿0.000000084	-16.16	$123.97K ₿83.78	$0.008663 ₿0.00000010	$0.006897 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6617	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6619	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6624	Mintra MINT	$0.00005187 ₿0.000000015	3.15	$123.37K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.08 ₿0.17	$123.37K ₿36.55	$123.37K ₿36.55
6628	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002764 ₿0.000000032	$0.00253 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6630	BaseSwap BSWAP	$0.01701 ₿0.000019	-5.93	$122.87K ₿0	$0.01851 ₿0.000021	$0.01697 ₿0.000018	$307.54 ₿4.68	$170.37K ₿4.09	$122.87K ₿0
6631	Legends of Elysium LOE	$0.001281 ₿0.0000012	-0.18	$122.81K ₿0	$0.001284 ₿0.0000013	$0.001278 ₿0.0000012	$11.69K ₿0.74	$255.08K	$122.81K ₿0
6633	VEMP Horizon VEMP	$0.0002447 ₿0.00000011	0.22	$122.62K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$33.53K ₿3.37	$122.62K ₿92.16	$122.62K ₿31.51
6636	Swarm SWARM	$0.0001221 ₿0.00039	-8.19	$122.18K ₿0	$0.0001351 ₿0.	$0.0001221 ₿0.	$3.64 ₿0	$122.18K	$122.18K ₿0
6641	Velar VELAR	$0.0003436 ₿0.0000038	-7.85	$121.72K ₿228.35	$0.0003738 ₿0.0000042	$0.0003425 ₿0.0000036	$1.12K ₿27.69	$343.58K ₿3.87K	$121.72K ₿228.35
6654	Planet Finance AQUA	$1.35 ₿0.00020	-5.49	$120.9K ₿18.59	$1.46 ₿0.00020	$1.34 ₿0.00020	$177.08 ₿0.01	$130.42K ₿19.9	$120.9K ₿18.59
6659	Aiwithdaddyissues SHEGEN	$0.0001206	-6.53	$120.63K	$0.0001291	$0.0001206	$77.49K	$120.63K	$120.63K
6661	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.04	$120.48K ₿491.89	$0.0003221 ₿0.0000019	$0.0003155 ₿0.0000016	$33.34 ₿54.56	$158.63K ₿882.23	$120.48K ₿491.89
6662	MYSTCL MYST	$17.19 ₿0.015	-8.28	$120.48K ₿0	$19.32 ₿0.018	$17.09 ₿0.014	$546.13 ₿2.56	$120.48K ₿101.44	$120.48K ₿0
6663	ICE Token ICE	$0.01796 ₿0.000012	-3.83	$120.4K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$638.92 ₿0.02	$430.97K ₿308.84	$120.4K ₿84.16
6664	Wat WAT	$0.0000002881	-6.89	$120.33K	$0.0000003573	$0.0000002849	$49.64K	$120.33K	$120.33K
6671	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01964 ₿0.00000022	$0.01484 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6675	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6681	OraiDEX ORAIX	$0.0002093 ₿0.00000025	-1.70	$119.33K ₿110.94	$0.0002137 ₿0.00000025	$0.0002089 ₿0.00000024	$45.03 ₿3.69	$157.42K ₿187.87	$119.33K ₿110.94
6686	OpSec OPSEC	$0.001203 ₿0.000026	13.41	$118.76K ₿2.45K	$0.001307 ₿0.000030	$0.001053 ₿0.000025	$48.94K ₿37.01	$118.76K ₿2.54K	$118.76K ₿2.45K
6693	AGIX AGX	$0.001182 ₿0.0000077	-5.56	$118.23K ₿0	$0.001271 ₿0.0000081	$0.001178 ₿0.0000072	$91.98 ₿11.28	$118.23K ₿770.68	$118.23K ₿0
6695	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	-4.96	$118.17K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.34K ₿1.47	$120.79K ₿44.75	$118.17K ₿77.34
6697	Evan EVAN	$0.0001179	-0.03	$117.96K	$0.000118	$0.0001179	$57.44K	$117.96K	$117.96K
6706	YouSim YOUSIM	$0.0001175	-6.90	$117.45K	$0.0001296	$0.0001167	$361.34	$117.45K	$117.45K
6709	Look bro LOOK	$0.0001164	-7.25	$117.01K	$0.0001297	$0.0001163	$50.28	$117.01K	$117.01K
6713	catownkimono COK	$0.0000001159	-10.84	$116.82K	$0.000000134	$0.0000001159	$49.18K	$116.82K	$116.82K
6720	Metafluence METO	$0.00006465 ₿0.000000014	-0.21	$116.3K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$37.94K ₿2.47	$310.13K ₿67.25	$116.3K ₿0
6725	Spacemesh $SMH	$0.001614 ₿0.000048	-15.82	$116.02K ₿0	$0.001919 ₿0.000050	$0.00155 ₿0.000046	$5.84K ₿10.88	$116.02K	$116.02K ₿0
6730	TIME TIME	$0.0000002486	-7.14	$115.71K	$0.0000002756	$0.0000002473	$1.22	$115.71K	$115.71K
6738	iiii lovvvv youuuu ILY	$0.000119	-6.13	$115.4K	$0.0001301	$0.0001189	$709.53	$115.4K	$115.4K
6741	SENATE SENATE	$0.0008386 ₿0.0000016	-17.34	$115.14K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.93K ₿1.2	$136.7K ₿324.36	$115.14K ₿185.68
6743	Sonic Name Service SNS	$0.002237	-8.81	$115.12K	$0.00264	$0.002216	$1.36K	$218.4K	$115.12K
6751	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6755	Biaoqing BIAO	$0.0001144	-5.07	$114.02K	$0.0001407	$0.0001131	$46.38K	$114.02K	$114.02K
6758	Vestate VES	$0.0007928 ₿0.00000038	-5.40	$113.94K ₿0	$0.0008381 ₿0.00000042	$0.0007899 ₿0.00000034	$86.9K ₿4.74	$396.44K ₿192.92	$113.94K ₿0
6762	Aether Games AEG	$0.0002552 ₿0.0000016	20.35	$113.73K ₿124.47	$0.0002796 ₿0.0000017	$0.0002113 ₿0.0000016	$37.06K ₿3.1	$255.64K ₿1.65K	$113.73K ₿124.47
6768	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002435 ₿0.000000028	$0.002259 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6772	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6774	Lossless LSS	$0.001309 ₿0.0000032	-1.45	$112.75K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.01 ₿4.02	$130.99K ₿322.63	$112.75K ₿201.89
6775	BuildAI BUILD	$0.01271 ₿0.0000080	-4.50	$112.73K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$221.93 ₿2.4	$127.16K ₿80.24	$112.73K ₿71.13
6777	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6785	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	-14.14	$111.89K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$284.38 ₿1.07	$111.89K ₿86.37	$111.89K ₿86.37
6788	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6796	NOOT (Ordinals) NOOT	$0.0001107 ₿0.000000053	1.12	$111.07K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.83K ₿9.88	$111.07K ₿54.55	$111.07K ₿54.55
6807	Melon Dog MELON	$0.0002699 ₿0.00000017	-6.74	$109.95K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$105.27 ₿1.12	$109.95K ₿72.6	$109.95K ₿72.6
6808	sci-hub SCIHUB	$0.0001095	-9.38	$109.91K	$0.0001212	$0.0001094	$14.33K	$109.91K	$109.91K
6812	Guru Network GURU	$0.0003544	-2.31	$109.57K	$0.0003769	$0.0003534	$917.1	$354.61K	$109.57K
6813	LandRocker LRT	$0.00004696	0.01	$109.54K	$0.00004696	$0.00004695	$35.89	$469.68K	$109.54K
6830	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6837	Marine Moguls MOGUL	$39.86	-0.94	$107.86K	$40.75	$39.28	$286.16	$397.05K	$107.86K
6838	NFTb NFTB	$0.0001525 ₿0.00000021	-2.55	$107.74K ₿68.39	$0.0001633 ₿0.00000022	$0.0001519 ₿0.00000020	$190.25 ₿11.04	$110.8K ₿159.75	$107.74K ₿68.39
6840	EARLY Radix EARLY	$0.0001076	-3.54	$107.6K	$0.000114	$0.0001075	$125.91	$107.6K	$107.6K
6847	Wild Goat Coin WGC	$0.00002667	-51.98	$106.6K	$0.00005826	$0.00002597	$1.66K	$106.6K	$106.6K
6848	Cat-Dog CATDOG	$0.000001219	-7.42	$106.55K	$0.00000134	$0.000001219	$155.94K	$106.55K	$106.55K
6864	Concentrated Voting Power CVP	$0.003267 ₿0.0000082	-4.70	$105.66K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$322.25 ₿74.43	$326.21K ₿823.04	$105.66K ₿266.58
6866	Nothing VOID	$0.0001021	-4.96	$105.58K	$0.0001105	$0.0001021	$11.9K	$105.58K	$105.58K
6867	Moongate MGT	$0.0002543	1.55	$105.28K	$0.0002637	$0.0002492	$50.52K	$253.59K	$105.28K
6873	JHH JHH	$0.00000001051	-12.86	$105.11K	$0.00000001246	$0.00000001045	$1.17K	$105.11K	$105.11K
6875	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6876	Bork BORK	$0.00001051 ₿0.0000000059	-5.60	$105.05K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.5K ₿34.82	$105.05K ₿60.12	$105.05K ₿0
6888	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6889	Don't Buy Inu DBI	$0.00007355 ₿0.000000055	-5.66	$104.38K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$153.11 ₿0.08	$104.38K ₿78.89	$104.38K ₿78.89
6893	FARM FARM	$0.08687	0.62	$104.22K	$0.08712	$0.08633	$25.65	$104.22K	$104.22K
6895	3DPass P3D	$0.0002439 ₿0.00000022	-2.81	$104K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$586.23 ₿2.12	$176.24K	$104K ₿0
6896	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6899	first reply SIRIUS	$0.0001076	-7.05	$103.83K	$0.000119	$0.0001069	$81.87	$103.83K	$103.83K
6901	What’s Updog? UPDOG	$0.0001067 ₿0.000000011	-13.53	$103.8K ₿0	$0.0001276 ₿0.000000011	$0.000106 ₿0.0000000094	$1.08K ₿0.72	$106.72K ₿11.03	$103.8K ₿0
6915	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6916	Help HELP	$1.13	-1.46	$103.13K	$1.15	$1.13	$62.39	$339.97K	$103.13K
6919	aaa cat AAA	$0.00001021	-12.66	$102.78K	$0.00001179	$0.00001021	$35.74	$102.78K	$102.78K
6924	Ton Cat TCAT	$0.0001605	-25.71	$102.26K	$0.0002203	$0.0001578	$2.03K	$102.26K	$102.26K
6927	Doggo DOGGO	$0.0000002418	7.75	$101.98K	$0.0000002619	$0.0000002104	$52.11K	$101.98K	$101.98K
6935	Sakai Vault SAKAI	$0.02822 ₿0.000046	-0.85	$101.41K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.72K ₿24.46	$225.76K ₿374.6	$101.41K ₿213.75
6943	Edu3Labs NFE	$0.001926 ₿0.0000026	-2.55	$101.01K ₿0	$0.002071 ₿0.0000030	$0.001762 ₿0.0000023	$12.51K ₿17.16	$1.73M ₿2.36K	$101.01K ₿0
6947	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6952	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003191	-6.72	$100.23K	$0.00003422	$0.00003173	$488.7	$100.23K	$100.23K
6953	Centience CENTS	$0.0001	-5.51	$100.06K	$0.0001088	$0.0001	$82.53K	$100.06K	$100.06K
6962	Curtis CURTIS	$0.00009948	-9.24	$99.6K	$0.00011	$0.00009551	$4.34	$99.6K	$99.6K
6964	ChatGPT's Mascot CHATTY	$0.00009893	-27.31	$99.37K	$0.0001622	$0.00009882	$18.37K	$99.37K	$99.37K
6971	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009878 ₿0.00000000000011	$0.000000008495 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6982	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6984	Lumos LUMOS	$0.00000008421	-13.74	$98.62K	$0.00000009762	$0.00000008421	$853.95	$117.61K	$98.62K
6989	Elexium EX	$0.01355	-1.86	$98.1K	$0.01501	$0.01325	$52.51	$98.1K	$98.1K
6992	Crodie CRODIE	$0.00009742 ₿0.0000000026	-7.18	$97.94K ₿0	$0.0001061 ₿0.0000000027	$0.00009699 ₿0.0000000024	$27.31 ₿0.05	$97.94K ₿2.68	$97.94K ₿0
7006	Uniswap Protocol UNI	$0.00009741 ₿0.00022	-25.60	$97.1K ₿5.54K	$0.0001369 ₿0.	$0.00009687 ₿0.	$1.5K ₿0	$97.1K	$97.1K ₿5.54K
7013	Mittens MITTENS	$0.00009665	-6.08	$96.65K	$0.0001056	$0.00009619	$62.38	$96.65K	$96.65K
7016	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-8.21	$96.52K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$592.03 ₿13.78	$96.52K	$96.52K ₿0
7018	Koto KOTO	$0.00009645	-10.45	$96.45K	$0.0001079	$0.00009637	$274.58	$96.45K	$96.45K
7023	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.65	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7025	Top Hat HAT	$0.00009699	-8.35	$96.03K	$0.0001081	$0.00009692	$12.39K	$96.03K	$96.03K
7027	Kryptonite SEILOR	$0.0002671 ₿0.00000066	-10.06	$96.02K ₿223.37	$0.0002971 ₿0.00000072	$0.0002616 ₿0.00000063	$13.41K ₿2.14	$261.64K ₿660.86	$96.02K ₿223.37
7028	Virtu by Virtuals VIRTU	$0.00009626	-11.80	$96.01K	$0.0001126	$0.00009595	$17.44	$96.01K	$96.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}