Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4676	BnkToTheFuture BFT	$0.001392 ₿0.000000034	-1.27	$458.72K ₿11.34	$0.00141 ₿0.000000034	$0.001375 ₿0.000000032	$5.11 ₿0.16	$1.39M ₿34.37	$458.72K ₿11.34
4677	Xing Xing XING	$0.0004637	-12.97	$458.37K	$0.0005328	$0.000455	$5.04K	$458.37K	$458.37K
4678	Affyn FYN	$0.001193 ₿0.0000010	-1.92	$458.54K ₿365.29	$0.001224 ₿0.0000011	$0.001157 ₿0.0000010	$112.56K ₿14.86	$1.19M ₿1.04K	$458.54K ₿365.29
4679	Ryo Currency RYO	$0.007897 ₿0.00000026	-1.01	$458.18K ₿13.6	$0.008105 ₿0.00000044	$0.007507 ₿0.00000021	$1.34K ₿0.1	$696.45K ₿23.22	$458.18K ₿13.6
4683	Invest Zone IVFUN	$0.0004563	0.74	$456.43K	$0.0004591	$0.0004398	$1.88K	$456.43K	$456.43K
4684	Osean OSEAN	$0.0005365 ₿0.000000023	3.54	$456.03K ₿19.97	$0.0005387 ₿0.000000025	$0.0005132 ₿0.000000022	$708.65 ₿0.27	$525.87K ₿23.03	$456.03K ₿19.97
4704	Sora XOR	$0 ₿0.0000000017	-11.01	$447.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.11K ₿3.33	$447.9K ₿34.32	$447.9K ₿34.27
4707	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09115 ₿0.00000086	$0.07542 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4708	DinoLFG DINO	$0.001431 ₿0.00000026	-18.39	$446.62K ₿84.42	$0.001754 ₿0.00000031	$0.001414 ₿0.00000026	$41.15K ₿2.25	$475.71K ₿89.92	$446.62K ₿84.42
4709	Povel Durev DUREV	$0.004495	-0.56	$446.41K	$0.004525	$0.004491	$117.91K	$446.41K	$446.41K
4710	OG SMINEM OGSM	$0.000000004464 ₿0.00000000000019	-9.01	$446.2K ₿0	$0.000000004909 ₿0.00000000000030	$0.000000004459 ₿0.00000000000019	$2.59K ₿0.88	$446.2K ₿19.22	$446.2K ₿0
4712	Aion AION	$0.00081 ₿0.000000031	-1.22	$444.72K ₿16.82	$0.0008201 ₿0.000000031	$0.00081 ₿0.000000028	$36.07 ₿0	$444.72K ₿15.43	$444.72K ₿16.82
4713	Dagknight Dog DOGK	$0.0001955	-13.25	$444.59K	$0.0002307	$0.0001869	$3.74K	$444.59K	$444.59K
4717	WigoSwap WIGO	$0.0002475 ₿0.00000020	-4.77	$444.26K ₿355.97	$0.0002653 ₿0.00000021	$0.000247 ₿0.00000019	$185.02 ₿3.65	$444.28K ₿377.16	$444.26K ₿355.97
4720	YEETI 液体 YEETI	$0.0004428	-0.79	$442.84K	$0.0004517	$0.0004427	$1.46K	$442.84K	$442.84K
4721	MARS4 MARS4	$0.0001106 ₿0.000000027	-7.21	$442.74K ₿108.67	$0.0001204 ₿0.000000029	$0.000108 ₿0.000000025	$111.62K ₿2.98	$442.74K ₿108.67	$442.74K ₿108.67
4722	Polkaswap PSWAP	$0.0001268 ₿0.000000031	3.17	$442.05K ₿114.78	$0.000127 ₿0.000000032	$0.0001174 ₿0.000000023	$174.35 ₿0.2	$1.27M ₿319.8	$442.05K ₿114.78
4723	Step Staked SOL STEPSOL	$156.49	-2.39	$441.68K	$160.31	$154.48	$4.42K	$441.68K	$441.68K
4724	Jones DAO JONES	$0.08507 ₿0.000011	-1.80	$441.28K ₿58.69	$0.08663 ₿0.000011	$0.0828 ₿0.000011	$145.28 ₿0.47	$850.9K ₿114.1	$441.28K ₿58.69
4725	Sommelier SOMM	$0.001223 ₿0.0000023	27.88	$441.49K ₿665.5	$0.00139 ₿0.0000024	$0.0009508 ₿0.0000021	$4.61K ₿1.44	$611.69K ₿1.16K	$441.49K ₿665.5
4728	Land Wu LANDWU	$0.000000001047	-11.45	$440.61K	$0.000000001186	$0.000000001041	$4.04K	$440.61K	$440.61K
4730	Fractal FCL	$0.00359 ₿0.00000015	-1.43	$440.1K ₿18.46	$0.003642 ₿0.00000015	$0.003478 ₿0.00000014	$1.25 ₿0.03	$872.99K ₿38.6	$440.1K ₿18.46
4736	Raven Protocol RAVEN	$0.0000989 ₿0.000000026	-3.04	$438.81K ₿115.36	$0.0001025 ₿0.000000028	$0.00009883 ₿0.000000025	$84.94 ₿0.17	$989.06K ₿260.01	$438.81K ₿115.36
4738	MEME (Ordinals) MEME	$4.39 ₿0.00091	14.52	$438.18K ₿91.82	$4.4 ₿0.0010	$3.56 ₿0.00067	$107.68K ₿20.22	$438.18K ₿91.82	$438.18K ₿91.82
4741	cLINK CLINK	$0.2638 ₿0.0000050	-2.90	$436.4K ₿49.27	$0.2713 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$436.4K ₿49.27	$436.4K ₿49.27
4744	Gecko Inu GEC	$0.000000006565 ₿0.0000000000024	-0.51	$434.63K ₿0	$0.00000000681 ₿0.0000000000026	$0.000000006236 ₿0.0000000000024	$116.33K ₿7.88	$434.63K ₿168.4	$434.63K ₿0
4751	Decentralized ETF DETF	$0.004315 ₿0.0000015	-1.65	$431.51K ₿164.81	$0.004388 ₿0.0000017	$0.004314 ₿0.0000014	$444.45 ₿1.3	$431.51K ₿164.81	$431.51K ₿164.81
4755	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2309 ₿0.0000022	$0.211 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4757	Cindicator CND	$0.0002222 ₿0.000000010	-0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4758	Degen Zoo DZOO	$0.001018 ₿0.00000017	-1.01	$428.26K ₿68.41	$0.001029 ₿0.00000022	$0.001002 ₿0.00000017	$3.69 ₿13.05	$544.84K ₿92.32	$428.26K ₿68.41
4761	Pike Finance P	$0.001852	-0.64	$426.64K	$0.001866	$0.001852	$205.15	$664.67K	$426.64K
4762	Super Trump STRUMP	$0.00018 ₿0.000000063	-1.45	$426.45K ₿116.05	$0.000213 ₿0.000000070	$0.0001738 ₿0.000000060	$88.06K ₿8.88	$426.45K ₿148.01	$426.45K ₿116.05
4766	Akuma Inu AKUMA	$0.0000006389	-10.88	$426.04K	$0.0000007169	$0.0000005773	$118.64K	$426.04K	$426.04K
4768	PEPE 0x69 ON BASE PEPE	$0.00000000101	-6.06	$424.72K	$0.000000001076	$0.000000000983	$1.95K	$424.72K	$424.72K
4769	Bitcat BITCAT	$0.0004248	-1.06	$424.3K	$0.0004295	$0.0003956	$149.8K	$424.3K	$424.3K
4772	Ginnan The Cat GINNAN	$0.00000006122	-12.12	$422.42K	$0.00000007205	$0.00000006121	$213.52K	$422.42K	$422.42K
4773	Baby Wen BWEN	$0.004227	-3.68	$422.29K	$0.004389	$0.004166	$242.8	$422.29K	$422.29K
4774	Major Frog MAJOR	$0.000426	-10.68	$421.54K	$0.0004769	$0.0004111	$83.68K	$421.54K	$421.54K
4776	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.85	$420.97K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.69K ₿19.04	$420.97K ₿116.76	$420.97K ₿116.76
4777	SmartMesh SMT	$0.0002525 ₿0.000000088	-1.99	$420.58K ₿147.46	$0.0002577 ₿0.000000090	$0.0002526 ₿0.000000084	$97.52K ₿1.73	$793.54K ₿278.23	$420.58K ₿147.46
4778	Binamon BMON	$0.00247 ₿0.000000074	-0.05	$420.41K ₿12.61	$0.002473 ₿0.000000074	$0.002469 ₿0.000000071	$105.82K ₿0.28	$564.73K ₿16.94	$420.41K ₿12.61
4779	AlienXChain AIX	$0.003364	-0.33	$420.36K	$0.003377	$0.00336	$43K	$3.23M	$420.36K
4781	Bolt BOLT	$0.0004204 ₿0.000000049	-7.34	$420K ₿49.72	$0.005745 ₿0.000000054	$0.005068 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4783	Kira the Injective Cat KIRA	$0.00000608 ₿0.0000000012	-1.31	$419.23K ₿86.37	$0.00000636 ₿0.0000000013	$0.000005679 ₿0.0000000012	$139.07 ₿1.07	$419.23K ₿86.37	$419.23K ₿86.37
4785	AIRENE by Virtuals AIRENE	$0.0004185	-6.56	$418.57K	$0.0004479	$0.0004077	$1.99K	$418.57K	$418.57K
4788	MyanCat Coin MYAN	$0.0004169	-0.01*	$416.94K	$0.0004169	$0.0004168	$6.6	$416.94K	$416.94K
4790	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006234 ₿0.000000000059	$0.000005896 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4791	Honest HNST	$0.003056 ₿0.000000074	-2.34	$415.71K ₿11.3	$0.003192 ₿0.000000077	$0.003054 ₿0.000000071	$348.84 ₿0.03	$1.22M ₿29.99	$415.71K ₿11.3
4794	Bumper BUMP	$0.002124 ₿0.00000057	-4.41	$415.65K ₿102.43	$0.002222 ₿0.00000058	$0.002123 ₿0.00000056	$8.4 ₿2.54	$531.02K ₿143.69	$415.65K ₿102.43
4797	OceanEX OCE	$0.00005924 ₿0.0000000054	-0.85	$414.68K ₿38.03	$0.00005975 ₿0.0000000059	$0.00005907 ₿0.0000000047	$59.01 ₿0.04	$592.39K ₿54.33	$414.68K ₿38.03
4798	Wonderman Nation WNDR	$0.009007 ₿0.00000047	-1.35	$414.58K ₿18.51	$0.009131 ₿0.00000047	$0.00895 ₿0.00000045	$37.9K ₿0.18	$4.5M ₿235.42	$414.58K ₿18.51
4800	League of Ancients LOA	$0.0009777 ₿0.000000046	-0.02	$414.2K ₿19.52	$0.000978 ₿0.000000046	$0.0009771 ₿0.000000043	$105.39K ₿0.19	$977.86K ₿46.1	$414.2K ₿19.52
4803	Anita Max Wynn WYNN	$0.0004125 ₿0.00000010	-0.37	$412.23K ₿0	$0.000414 ₿0.00000012	$0.0003904 ₿0.00000010	$10.79K ₿9.68	$412.23K ₿104.61	$412.23K ₿0
4804	E4C E4C	$0.003825	-13.00	$412.12K	$0.004437	$0.003822	$146.38K	$3.83M	$412.12K
4805	INFERNO INF	$0.0000001359	-95.57	$412K	$0.00000308	$0.0000001142	$6.61K	$412K	$412K
4807	Holograph HLG	$0.0002691	-3.60	$410.68K	$0.0003293	$0.0002692	$273.52K	$2.69M	$410.68K
4812	RecTime RTIME	$0.00000001006 ₿0.00000000000057	-0.99	$408.5K ₿0	$0.00000001092 ₿0.00000000000058	$0.000000009962 ₿0.00000000000057	$25.17 ₿1.22	$408.5K ₿28.96	$408.5K ₿0
4814	AsMatch ASM	$0.02264 ₿0.0000038	-8.95	$408.16K ₿68.7	$0.02517 ₿0.0000041	$0.02257 ₿0.0000037	$293.41K ₿2.92	$2.26M ₿381.19	$408.16K ₿68.7
4815	Market Making Pro MMPRO	$0.004431 ₿0.0000011	-0.31	$408.03K ₿106.18	$0.004445 ₿0.0000011	$0.004421 ₿0.0000010	$114.44K ₿2.38	$443.12K ₿115.31	$408.03K ₿106.18
4817	Unfettered Ecosystem SOULS	$0.0003757 ₿0.000000084	-6.92	$407.61K ₿70.27	$0.0004092 ₿0.000000087	$0.0003677 ₿0.000000082	$125.46K ₿4.36	$844.51K ₿191	$407.61K ₿70.27
4818	Don't Buy Inu DBI	$0.0002866 ₿0.000000055	-4.35	$407.46K ₿78.89	$0.0002997 ₿0.000000055	$0.0002787 ₿0.000000052	$1.79K ₿0.08	$407.46K ₿78.89	$407.46K ₿78.89
4820	Bistroo BIST	$0.00801 ₿0.00000037	-4.08	$406.75K ₿21.5	$0.008846 ₿0.00000037	$0.007769 ₿0.00000037	$94.54K ₿1.05	$801.04K ₿37.45	$406.75K ₿21.5
4821	Intrepid Token INT	$4.49 ₿0.00011	0	$406.59K ₿15.84	$0	$0	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4822	Lion DAO ROAR	$0.0000004548 ₿0.000000000078	-0.53	$406.26K ₿0	$0.0000004572 ₿0.000000000083	$0.0000004548 ₿0.000000000077	$0 ₿0.07	$406.26K ₿77.89	$406.26K ₿0
4824	Coldstack CLS	$0.02232 ₿0.0000034	-3.50	$405.89K ₿62.25	$0.02326 ₿0.0000034	$0.02232 ₿0.0000032	$38.72K ₿2.11	$1.11M ₿170.38	$405.89K ₿62.25
4825	PEPE (Ordinals) PEPE	$0.009629 ₿0.0000077	0.32	$405.32K ₿318.06	$0.009642 ₿0.0000087	$0.009061 ₿0.0000047	$105.51K ₿95.85	$405.32K ₿318.06	$405.32K ₿318.06
4828	Landwolf WOLF	$0.0009608 ₿0.00000027	-10.13	$403.92K ₿0	$0.001069 ₿0.00000039	$0.0009292 ₿0.00000027	$4.4K ₿5.86	$403.92K ₿116.91	$403.92K ₿0
4835	VEIL VEIL	$0.002715 ₿0.000000098	-0.28	$401.28K ₿13.61	$0.002746 ₿0.00000011	$0.002684 ₿0.000000059	$108.13 ₿0.03	$466.01K ₿15.71	$401.28K ₿13.61
4836	Friends With Benefits Pro FWB	$0.6715 ₿0.000077	-2.31	$401.21K ₿46.53	$0.6873 ₿0.000082	$0.6581 ₿0.000077	$139.94 ₿0.24	$671.52K ₿77.88	$401.21K ₿46.53
4838	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4839	PacMoon PAC	$0.0004104 ₿0.0000011	-0.30	$400.18K ₿0	$0.0004136 ₿0.0000016	$0.0003993 ₿0.0000011	$12.42 ₿37.68	$410.44K ₿1.13K	$400.18K ₿0
4844	Coconut Chicken $CCC	$0.00004267 ₿0.0000000067	-12.03	$398.68K ₿65.63	$0.00004912 ₿0.0000000078	$0.00004268 ₿0.0000000066	$6.7K ₿0.69	$398.68K ₿65.63	$398.68K ₿65.63
4845	Tomb Shares TSHARE	$10.19 ₿0.00075	-0.79	$398.54K ₿29.73	$12.35 ₿0.00081	$10.01 ₿0.00075	$574.31 ₿0.2	$668.03K ₿49.83	$398.54K ₿29.73
4847	MAGA: Fight for Trump TRUMPCOIN	$0.0003979	13.65	$397.78K	$0.0005011	$0.0003412	$294.09K	$397.78K	$397.78K
4848	Uno Re UNO	$0.002972 ₿0.00000096	-7.37	$397.69K ₿78.98	$0.003211 ₿0.0000010	$0.002962 ₿0.00000096	$173.05K ₿7.47	$942.91K ₿369.82	$397.69K ₿78.98
4851	PutinCoin PUT	$0.0001806 ₿0.000000017	-0.01*	$396.78K ₿39.5	$0.0001827 ₿0.000000018	$0.0001791 ₿0.000000010	$6.17 ₿0.03	$4.42M ₿411.22	$396.78K ₿39.5
4853	Kroma KRO	$0.004389	-1.59	$396.48K	$0.00446	$0.002869	$409.17	$1.15M	$396.48K
4856	Linda LINDA	$0.000004249 ₿0.00000000057	1.60	$396.26K ₿54.18	$0.000004249 ₿0.00000000067	$0.000003899 ₿0.00000000053	$1.29 ₿1.47	$425.2K ₿57.11	$396.26K ₿54.18
4859	Zack Morris ZACK	$0.0004575	1.05	$395.67K	$0.0005646	$0.0004288	$37.05K	$395.67K	$395.67K
4860	catownkimono COK	$0.0000003962	-19.10	$395.6K	$0.0000004897	$0.000000333	$142.32K	$395.6K	$395.6K
4863	BendDAO BEND	$0.0001321 ₿0.000000033	-8.30	$395.5K ₿60.13	$0.0001476 ₿0.000000036	$0.0001321 ₿0.000000033	$2.61K ₿6.67	$1.32M ₿335.05	$395.5K ₿60.13
4867	AGIX AGX	$0.00394 ₿0.0000077	-4.49	$394.18K ₿0	$0.004127 ₿0.0000081	$0.003827 ₿0.0000072	$1.79K ₿11.28	$394.18K ₿770.68	$394.18K ₿0
4868	BitSong BTSG	$0.00327 ₿0.00000018	2.79	$394.08K ₿21.57	$0.003309 ₿0.00000019	$0.003061 ₿0.00000018	$776.45 ₿0.01	$398.57K ₿22.77	$394.08K ₿21.57
4870	Tamadoge TAMA	$0.0003747 ₿0.000000084	2.05	$393.35K ₿88.68	$0.0003805 ₿0.000000088	$0.000357 ₿0.000000083	$160.32K ₿5.04	$393.35K ₿88.68	$393.35K ₿88.68
4873	Super Useless Token SUT	$0.01144	8.01	$390.42K	$0.01194	$0.01059	$2.83K	$755.21K	$390.42K
4875	Enjinstarter EJS	$0.00009427 ₿0.00000012	9.78	$390.11K ₿478.75	$0.00009475 ₿0.00000012	$0.00008587 ₿0.00000011	$160.37 ₿5	$465.3K ₿593.39	$390.11K ₿478.75
4877	Badmad Robots METAL	$0.0004992 ₿0.00000073	12.88	$389.68K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$130.49K ₿7.24	$1.37M ₿2.02K	$389.68K ₿529.52
4878	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	0.27	$389.57K	$1	$0.9941	$760.58	$389.57K	$389.57K
4879	Fuku FUKU	$0.0003892	11.79	$388.95K	$0.0003939	$0.0003383	$3.42K	$388.95K	$388.95K
4881	Parex PRX	$0.01943 ₿0.000010	-2.32	$388.38K ₿81.5	$0.02006 ₿0.000011	$0.01915 ₿0.000010	$182.39K ₿19.57	$807.32K ₿347.35	$388.38K ₿81.5
4883	Poncho PONCHO	$0.03774 ₿0.0000060	-6.64	$387.38K ₿0	$0.04042 ₿0.0000075	$0.03711 ₿0.0000055	$2.32K ₿3.4	$387.38K ₿60.31	$387.38K ₿0
4884	Weird Medieval Memes WMM	$0.0003871	-4.90	$387.11K	$0.000452	$0.0003834	$26.26K	$387.11K	$387.11K
4885	Bet more BET	$0.0003878	-12.12	$386.95K	$0.0004627	$0.0003817	$9.9K	$386.95K	$386.95K
4896	Bomber Coin BCOIN	$0.004388 ₿0.0000010	-5.03	$384.98K ₿76.66	$0.005733 ₿0.0000010	$0.004342 ₿0.00000097	$23.58K ₿1.98	$434.76K ₿103.47	$384.98K ₿76.66
4897	Ferma FERMA	$0.03494 ₿0.0000022	-1.37	$384.88K ₿24.22	$0.03543 ₿0.0000022	$0.03441 ₿0.0000013	$171.13K ₿1.29	$384.88K ₿24.22	$384.88K ₿24.22
4899	markkacy KACY	$0.0003846	1.33	$384.55K	$0.0003846	$0.000351	$116.7K	$384.55K	$384.55K
4900	PanoVerse PANO	$0.01372 ₿0.0000019	-1.21	$384.24K ₿53.64	$0.01389 ₿0.0000020	$0.01336 ₿0.0000018	$147.95 ₿0.28	$384.24K ₿53.64	$384.24K ₿53.64
4901	Zynecoin ZYN	$0.011 ₿0.0000046	7.83	$383.78K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$208.05K ₿2.87	$1.08M ₿451.7	$383.78K ₿158.71
4905	Spintria SP	$0.007465	-1.93	$382.9K	$0.007718	$0.007406	$10.06K	$6.6M	$382.9K
4908	Monetha MTH	$0.001099 ₿0.000000036	-0.01	$382.28K ₿12.56	$0.00111 ₿0.000000036	$0.001099 ₿0.000000034	$12.9K ₿1.05	$442.62K ₿14.54	$382.28K ₿12.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}