Página de Resultados 31 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3903	ZKBase ZKB	$0.002516 ₿0.00000060	-5.75	$553.15K ₿134.24	$0.002713 ₿0.00000060	$0.00246 ₿0.00000056	$2.46M ₿55.21	$1.48M ₿359.26	$553.15K ₿134.24
3904	LoungeM LZM	$0.00577 ₿0.00000080	3.32	$552.34K ₿52.11	$0.007633 ₿0.00000089	$0.005472 ₿0.00000073	$2.39K ₿0.06	$5.78M ₿803.85	$552.34K ₿52.11
3905	Wrapped BMX Liquidity Token WBLT	$0.9094 ₿0.000020	-0.19	$550.54K ₿12.17	$0.9263 ₿0.000020	$0.8545 ₿0.000019	$1.13M ₿0.65	$550.54K ₿12.17	$550.54K ₿12.17
3907	Auto AUTO	$7.2 ₿0.00028	-1.78	$552.19K ₿21.68	$7.42 ₿0.00028	$6.88 ₿0.00027	$17.26K ₿0.21	$582.04K ₿22.85	$552.19K ₿21.68
3909	pTokens BTC PBTC	$68,710 ₿1.012	-1.21	$551.34K ₿13.41	$70,722 ₿1.021	$1,552.08 ₿1.0083	$2.16K ₿0.01	$551.34K ₿13.41	$551.34K ₿13.41
3910	bitSmiley SMILE	$0.02248	-0.05	$551.11K	$0.02304	$0.02207	$562.95K	$4.73M	$551.11K
3911	Gravity Finance GFI	$0.001179 ₿0.000000033	-1.08	$550.74K ₿33.65	$0.001197 ₿0.000000034	$0.00115 ₿0.000000032	$1.62K ₿0.03	$1.41M ₿39.76	$550.74K ₿33.65
3912	Sedra Coin SDR	$0.00002943 ₿0.0000000074	-2.95	$550.47K ₿0	$0.00003254 ₿0.0000000082	$0.00002146 ₿0.0000000071	$53.1K ₿1.4	$632.82K ₿47.53	$550.47K ₿0
3913	Cindicator CND	$0.000285 ₿0.000000010	-0.44	$549.92K ₿20.81	$0.0002872 ₿0.000000023	$0.0002826 ₿0.000000010	$29.48 ₿0	$570.09K ₿21.57	$549.92K ₿20.81
3914	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005488	-7.61	$548.9K	$0.0005954	$0.0005228	$28.48	$548.9K	$548.9K
3915	Osean OSEAN	$0.0006433 ₿0.000000023	-2.96	$546.77K ₿19.97	$0.0006747 ₿0.000000025	$0.0006168 ₿0.000000022	$625.62 ₿0.27	$630.51K ₿23.03	$546.77K ₿19.97
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Coldstack CLS	$0.03003 ₿0.0000034	-1.38	$546.28K ₿62.25	$0.03072 ₿0.0000034	$0.02934 ₿0.0000032	$37.73K ₿2.11	$1.5M ₿170.38	$546.28K ₿62.25
3919	Aion AION	$0.0009995 ₿0.000000031	0.45	$546.03K ₿16.82	$0.001003 ₿0.000000031	$0.000995 ₿0.000000028	$5.88 ₿0	$546.03K ₿15.43	$546.03K ₿16.82
3921	Heroes of NFT HON	$0.006662 ₿0.00000026	4.40	$545.55K ₿19.44	$0.006767 ₿0.00000027	$0.005745 ₿0.00000026	$1.5K ₿0.18	$1.33M ₿53.64	$545.55K ₿19.44
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2396 ₿0.0000030	$0.2278 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	AIRENE by Virtuals AIRENE	$0.0005451	1.25	$545.17K	$0.0005605	$0.000489	$270.74	$545.17K	$545.17K
3925	OceanEX OCE	$0.00007755 ₿0.0000000054	9.18	$542.96K ₿38.03	$0.00008098 ₿0.0000000059	$0.00007067 ₿0.0000000047	$76.36 ₿0.04	$775.65K ₿54.33	$542.96K ₿38.03
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.61 ₿0.00036	$24.86 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Ariva ARV	$0.00000759 ₿0.00000000063	-10.84	$550.41K ₿46.11	$0.00000865 ₿0.00000000063	$0.00000734 ₿0.00000000057	$14.97K ₿10.33	$710.38K ₿59.51	$550.41K ₿46.11
3927	Chainpal CPAL	$0.07133	0.89	$542.32K	$0.07442	$0.06422	$2.96K	$711.14K	$542.32K
3928	Tokoin TOKO	$0.0002892 ₿0.000000018	-3.49	$542.24K ₿10.95	$0.0002998 ₿0.000000018	$0.0002676 ₿0.000000018	$9.21K ₿2.51	$579.65K ₿37.63	$542.24K ₿10.95
3930	DefiPlaza DFP2	$0.008139 ₿0.00000094	-1.20	$541.43K ₿63.04	$0.00832 ₿0.00000097	$0.0074 ₿0.00000093	$1.86K ₿0.39	$541.43K ₿63.28	$541.43K ₿63.04
3931	Spintria SP	$0.01044	7.30	$538.42K	$0.01062	$0.009053	$14.72K	$9.28M	$538.42K
3932	Urus Token URUS	$1.11 ₿0.000078	-88.12	$540K ₿37.19	$9.39 ₿0.000079	$1.02 ₿0.000077	$4.04K ₿0.25	$1.11M ₿78.41	$540K ₿37.19
3935	Sphere Finance SPHERE	$0.00007038 ₿0.0000000077	0.36	$539.34K ₿59.73	$0.00007286 ₿0.0000000082	$0.00006368 ₿0.0000000077	$301.94 ₿0.01	$630.19K ₿69.79	$539.34K ₿59.73
3937	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.0634 ₿0.00000080	$0.05983 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3939	Atua AI TUA	$0.0001077	4.71	$538.58K	$0.0001117	$0.00008212	$12.2K	$538.58K	$538.58K
3942	Shyft Network SHFT	$0.0002418 ₿0.00000012	-2.53	$537.84K ₿140.91	$0.0002486 ₿0.00000013	$0.0002345 ₿0.00000012	$1.93K ₿0.81	$609.8K ₿311.19	$537.84K ₿140.91
3943	Talis Protocol TALIS	$0.001389 ₿0.00000030	-2.42	$537.16K ₿46.99	$0.001434 ₿0.00000031	$0.001319 ₿0.00000029	$1.05K ₿0.33	$1.39M ₿309.24	$537.16K ₿46.99
3944	BaseSwap BSWAP	$0.0745 ₿0.000019	1.71	$538.03K ₿0	$0.07688 ₿0.000021	$0.06828 ₿0.000018	$6.07K ₿4.68	$681.24K ₿4.09	$538.03K ₿0
3945	LIF3 LSHARE (OLD) LSHARE	$18.35 ₿0.0017	-8.48	$536.65K ₿51.13	$20.78 ₿0.0017	$17.12 ₿0.0016	$1.52K ₿0.07	$1.28M ₿122.4	$536.65K ₿51.13
3946	RedFOX Labs RFOX	$0.000278 ₿0.000000076	-67.61	$536.22K ₿141.24	$0.0008643 ₿0.000000081	$0.0002557 ₿0.000000073	$157.9 ₿3.53	$552.66K ₿152.19	$536.22K ₿141.24
3947	VOLT.WIN VOLT	$0.0009606	0.04	$535.71K	$0.0009897	$0.0008506	$12.32K	$535.71K	$535.71K
3949	Kiba Inu KIBA	$0.000000665 ₿0.000000000064	1.55	$535.52K ₿52.27	$0.0000006812 ₿0.000000000066	$0.0000005817 ₿0.000000000062	$2.71K ₿0.44	$663.95K ₿64.58	$535.52K ₿52.27
3954	Carlo CARLO	$0.0005333	-3.07	$533.66K	$0.0005638	$0.0004853	$11.15K	$533.66K	$533.66K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0304 ₿0.00000038	$0.02931 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	BASED BASED	$0.0005363	8.63	$536.34K	$0.0005529	$0.0004356	$9.18K	$536.34K	$536.34K
3957	PutinCoin PUT	$0.0002422 ₿0.000000017	-14.15	$532.12K ₿39.5	$0.0002834 ₿0.000000018	$0.00024 ₿0.000000010	$8.83 ₿0.03	$5.85M ₿411.22	$532.12K ₿39.5
3958	UniLayer LAYER	$0.01793 ₿0.0000016	-0.16	$531.7K ₿43.12	$0.01803 ₿0.0000018	$0.01542 ₿0.0000016	$8.86K ₿6.82	$718.06K ₿65.65	$531.7K ₿43.12
3959	Shikoku SHIK	$0.000000000563 ₿0.000000000000027	-6.76	$531.74K ₿25.68	$0.000000000607 ₿0.000000000000027	$0.000000000513 ₿0.000000000000026	$2.54K ₿0.02	$531.74K ₿25.68	$531.74K ₿25.68
3960	Glorp GLORP	$0.000534	-9.99	$531.22K	$0.000604	$0.0005031	$8.44K	$531.22K	$531.22K
3963	Hord HORD	$0.002088 ₿0.00000023	3.87	$529.11K ₿58.05	$0.002196 ₿0.00000023	$0.001939 ₿0.00000022	$1.36K ₿0.66	$668.11K ₿74.43	$529.11K ₿58.05
3965	Phavercoin SOCIAL	$0.0001648	-4.13	$528.72K	$0.000173	$0.0001576	$108.41K	$1.65M	$528.72K
3967	AI Market Compass AIM	$0.01328	-7.89	$526.02K	$0.01446	$0.01325	$5.16K	$858.59K	$526.02K
3970	Hummingbot HBOT	$0.0009521 ₿0.000000047	-1.95	$526.36K ₿26	$0.0009737 ₿0.000000050	$0.000913 ₿0.000000047	$726.86 ₿0	$951.36K ₿47.9	$526.36K ₿26
3973	Lucky Dog LUCKY	$0.00006737	-5.18	$523.67K	$0.00007145	$0.00006221	$2.29K	$523.67K	$523.67K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007891 ₿0.00000010	$0.007037 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Revest Finance RVST	$0.005737 ₿0.0000040	-3.59	$522.43K ₿344.64	$0.005983 ₿0.0000043	$0.005191 ₿0.0000040	$1.66K ₿2.24	$573.2K ₿402.27	$522.43K ₿344.64
3982	Uno Re UNO	$0.003883 ₿0.00000096	-3.35	$519.34K ₿78.98	$0.004037 ₿0.0000010	$0.003724 ₿0.00000096	$140.02K ₿7.47	$1.23M ₿369.82	$519.34K ₿78.98
3985	Angola AGLA	$0.001035 ₿0.00000035	78.54	$517.38K ₿176.95	$0.001366 ₿0.00000039	$0.0005777 ₿0.00000034	$330.38K ₿8.38	$3.11M ₿1.06K	$517.38K ₿176.95
3988	MEME (Ordinals) MEME	$5.14 ₿0.00091	-26.61	$514.5K ₿91.82	$7.11 ₿0.0010	$5.09 ₿0.00067	$198.71K ₿20.22	$514.5K ₿91.82	$514.5K ₿91.82
3989	AiMalls AIT	$1.03 ₿0.000067	-2.39	$513.53K ₿21.03	$1.06 ₿0.000073	$1 ₿0.000061	$49.2K ₿5.04	$850.11K ₿56.24	$513.53K ₿21.03
3992	Titan Trading Token TES	$0.024 ₿0.000013	-0.40	$515.37K ₿0	$0.03086 ₿0.000012	$0.02093 ₿0.000011	$11.97K ₿0.87	$2.4M ₿1.29K	$515.37K ₿0
3993	DinoLFG DINO	$0.001653 ₿0.00000026	-6.44	$517.57K ₿84.42	$0.001787 ₿0.00000031	$0.001377 ₿0.00000026	$33.92K ₿2.25	$551.29K ₿89.92	$517.57K ₿84.42
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,746.87 ₿0.022	$1,510.98 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Mynth MNT	$0.01535	-10.31	$516.35K	$0.01909	$0.01489	$190.47	$1.53M	$516.35K
3996	Polker PKR	$0.0009257 ₿0.000000048	-5.06	$513.51K ₿26.67	$0.000976 ₿0.000000052	$0.0009059 ₿0.000000046	$2.64K ₿0.09	$928.46K ₿48.22	$513.51K ₿26.67
3998	Fight to MAGA FIGHT	$0.0005186	-0.61	$510.59K	$0.0005314	$0.0004667	$1.26M	$510.59K	$510.59K
4001	TORSY TORSY	$0.0008031	0.86	$511.34K	$0.0008585	$0.0007059	$15.95K	$511.34K	$511.34K
4002	Megaton Finance MEGA	$0.0199 ₿0.0000020	5.48	$511.73K ₿26.66	$0.02063 ₿0.0000020	$0.01874 ₿0.0000019	$109.99 ₿1.01	$1.98M ₿200.47	$511.73K ₿26.66
4003	BitcoinBam BTCBAM	$0.03182 ₿0.0000035	5.82	$510.17K ₿0	$0.03222 ₿0.0000041	$0.02793 ₿0.0000034	$2.08K ₿28.16	$668.34K ₿74.63	$510.17K ₿0
4004	Opium OPIUM	$0.02907 ₿0.0000019	3.85	$509.97K ₿33.07	$0.03138 ₿0.0000019	$0.02729 ₿0.0000019	$62.71 ₿0.66	$2.91M ₿193.44	$509.97K ₿33.07
4005	Genius GENI	$0.00000168 ₿0.000000000074	8.22	$508.94K ₿20.61	$0.000001919 ₿0.000000000078	$0.0000015 ₿0.000000000066	$1.52K ₿0.03	$1M	$508.94K ₿20.61
4006	Raven Protocol RAVEN	$0.0001145 ₿0.000000026	-7.55	$508.39K ₿115.36	$0.0001252 ₿0.000000028	$0.0001071 ₿0.000000025	$1.89K ₿0.17	$1.15M ₿260.01	$508.39K ₿115.36
4010	Neiro NEIRO	$0.0005094	-4.13	$504.4K	$0.0005385	$0.0004782	$411.55K	$504.4K	$504.4K
4012	Hubble HBB	$0.007394 ₿0.0000040	-0.39	$505.75K ₿271.32	$0.007549 ₿0.0000041	$0.007117 ₿0.0000039	$690.14 ₿8.39	$740.86K ₿403.38	$505.75K ₿271.32
4013	Chinese Doge Wow CHIDO	$0.0005314	9.06	$505.66K	$0.0005441	$0.0004438	$6.49K	$505.66K	$505.66K
4014	MetaZero MZERO	$0.005044 ₿0.0000035	11.13	$504.75K ₿0	$0.005117 ₿0.0000038	$0.003999 ₿0.0000033	$33.84K ₿10.91	$504.75K	$504.75K ₿0
4015	Beni BENI	$0.0005086 ₿0.000000080	-11.46	$504.37K ₿0	$0.0005744 ₿0.000000087	$0.0004712 ₿0.000000026	$2.97K ₿24.8	$504.37K ₿78.91	$504.37K ₿0
4016	WASSIE WASSIE	$0.0000007374 ₿0.00000000010	5.11	$504.52K ₿0	$0.0000007602 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$3.55K ₿0.57	$504.52K ₿74.52	$504.52K ₿0
4017	Husky Axax HUSKY	$0.000000005701 ₿0.0000000000013	-18.73	$503.92K ₿116.44	$0.00000000722 ₿0.0000000000015	$0.000000004712 ₿0.0000000000010	$9.1K ₿1.91	$503.92K ₿116.44	$503.92K ₿116.44
4018	Polytrader by Virtuals POLY	$0.0005046	14.46	$503.69K	$0.0005031	$0.0004126	$12.15K	$503.69K	$503.69K
4020	Moongate MGT	$0.001622	23.13	$502.25K	$0.00203	$0.0013	$219.59K	$1.63M	$502.25K
4021	SUGAR BUSH SUGAR	$0.0005412	-4.63	$502.19K	$0.0005684	$0.0005263	$160.49K	$502.19K	$502.19K
4022	Trava Finance TRAVA	$0.000124 ₿0.000000010	0.16	$501.51K ₿26.33	$0.0001267 ₿0.000000011	$0.000117 ₿0.0000000098	$36.45K ₿20.13	$620.13K ₿50.79	$501.51K ₿26.33
4023	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4026	SunWukong SUNWUKONG	$0.0004938	1.54	$500.85K	$0.0005069	$0.0004518	$97.37K	$500.85K	$500.85K
4027	NutCoin NUT	$0.00000002379	6.06	$499.91K	$0.00000002494	$0.00000002078	$247.54K	$499.91K	$499.91K
4028	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.006771 ₿0.000000086	$0.006344 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4029	nftxbt NFTXBT	$0.0005021	-2.04	$499.5K	$0.0005188	$0.0004225	$6.82K	$499.5K	$499.5K
4030	Fuku FUKU	$0.0004987	-2.88	$498.93K	$0.0005135	$0.0003452	$29.04K	$498.93K	$498.93K
4035	Amino [OLD] AMO	$0.000009949 ₿0.000000015	-2.12	$497.56K ₿0	$0.00001071 ₿0.000000015	$0.00000986 ₿0.000000013	$53.97K ₿16.91	$497.56K ₿768.48	$497.56K ₿0
4037	VIKITA VIKITA	$0.0004961	-21.25	$496.14K	$0.0006305	$0.0004834	$6.28K	$496.14K	$496.14K
4038	E4C E4C	$0.004927	-11.27	$496.12K	$0.005909	$0.004981	$291.04K	$4.94M	$496.12K
4039	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.60	$495.71K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$118.29K ₿20.71	$495.71K ₿274.54	$495.71K ₿274.54
4042	Banana BANANA	$0.06025 ₿0.000029	-0.19	$493.56K ₿182.59	$0.06099 ₿0.000031	$0.04961 ₿0.000029	$4.62K ₿1.32	$749.06K ₿307.85	$493.56K ₿182.59
4043	DFX Finance DFX	$0.01132 ₿0.0000015	1.12	$493.45K ₿66.75	$0.01185 ₿0.0000015	$0.01008 ₿0.0000011	$915.08 ₿0.4	$1.13M ₿153.15	$493.45K ₿66.75
4044	Invest Zone IVFUN	$0.0004925	2.63	$492.54K	$0.0005282	$0.0004377	$10.78K	$492.54K	$492.54K
4045	Tomo Cat TOMO	$0.0005166	-4.16	$493.08K	$0.0005818	$0.0004601	$29.16K	$493.08K	$493.08K
4047	Fractal FCL	$0.003991 ₿0.00000015	13.59	$489.19K ₿18.46	$0.004089 ₿0.00000015	$0.00326 ₿0.00000014	$1.71K ₿0.03	$970.37K ₿38.6	$489.19K ₿18.46
4048	Moby MOBY	$0.01187 ₿0.000015	-2.62	$488.42K ₿372.65	$0.01353 ₿0.000016	$0.01107 ₿0.000014	$28.15K ₿5.07	$1.19M ₿1.51K	$488.42K ₿372.65
4050	Pajamas Cat PAJAMAS	$0.0004988 ₿0.000000064	-15.03	$488.2K ₿0	$0.0006099 ₿0.000000070	$0.0004684 ₿0.000000051	$26.41K ₿2.74	$488.2K ₿65.08	$488.2K ₿0
4052	VEMP Horizon VEMP	$0.0009737 ₿0.00000011	13.66	$487.24K ₿31.51	$0.001076 ₿0.00000011	$0.0008567 ₿0.00000011	$197.79K ₿3.37	$487.24K ₿92.16	$487.24K ₿31.51
4053	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-5.72	$486.92K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$397.22K ₿18.84	$683.38K ₿76.42	$486.92K ₿54.45
4054	PokPok Golden Egg PEGG	$0.09031	-10.58	$484.44K	$0.1022	$0.08545	$17.05K	$1.01M	$484.44K
4056	Cost Hot Dog COST	$0.0005122	-1.69	$485.15K	$0.0005324	$0.000466	$8.92K	$485.15K	$485.15K
4057	The Three Kingdoms TTK	$0.0005876 ₿0.000000033	-3.59	$484.66K ₿26.88	$0.0008337 ₿0.000000036	$0.0005438 ₿0.000000032	$2.19K ₿0.19	$587.63K ₿33.45	$484.66K ₿26.88
4058	Kromatika KROM	$0.005875 ₿0.00000046	4.37	$483.78K ₿38	$0.006143 ₿0.00000047	$0.004765 ₿0.00000046	$1.49K ₿0.4	$587.81K ₿46.17	$483.78K ₿38
4062	Star STAR	$0.9957 ₿0.000014	-0.24	$480.32K ₿46.33	$1.01 ₿0.000014	$0.9918 ₿0.000014	$123.42K ₿0.39	$480.32K ₿46.33	$480.32K ₿46.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}