Página de Resultados 31 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4676	Affyn FYN	$0.001192 ₿0.0000010	-2.06	$457.9K ₿365.29	$0.001224 ₿0.0000011	$0.001157 ₿0.0000010	$113.16K ₿14.86	$1.19M ₿1.04K	$457.9K ₿365.29
4677	Invest Zone IVFUN	$0.0004578	0.50	$457.83K	$0.0004591	$0.0004398	$1.81K	$457.83K	$457.83K
4678	ARTFI ARTFI	$0.003508	-2.71	$457.46K	$0.003636	$0.003374	$185.13K	$3.51M	$457.46K
4679	Osean OSEAN	$0.0005367 ₿0.000000023	3.58	$456.15K ₿19.97	$0.0005387 ₿0.000000025	$0.0005132 ₿0.000000022	$708.95 ₿0.27	$526.01K ₿23.03	$456.15K ₿19.97
4686	Xing Xing XING	$0.00046	-15.27	$454.98K	$0.0005431	$0.000455	$5.25K	$454.98K	$454.98K
4688	Kerosene KEROSENE	$0.002495 ₿0.00000042	-12.42	$454.78K ₿0	$0.002871 ₿0.00000044	$0.002421 ₿0.00000041	$43.26K ₿0.51	$2.49M ₿429.48	$454.78K ₿0
4689	Sommelier SOMM	$0.001259 ₿0.0000023	39.95	$452.23K ₿665.5	$0.00139 ₿0.0000024	$0.0008976 ₿0.0000021	$4.81K ₿1.44	$626.57K ₿1.16K	$452.23K ₿665.5
4695	OG SMINEM OGSM	$0.000000004529 ₿0.00000000000019	-8.22	$452.9K ₿0	$0.000000004935 ₿0.00000000000030	$0.000000004496 ₿0.00000000000019	$1.81K ₿0.88	$452.9K ₿19.22	$452.9K ₿0
4698	EQIFi EQX	$0.001252 ₿0.00000012	-11.46	$452.36K ₿45.17	$0.001414 ₿0.00000013	$0.001238 ₿0.00000012	$139.1K ₿3.79	$626.55K ₿64.34	$452.36K ₿45.17
4706	PolyPad POLYPAD	$0.0004087 ₿0.000000027	49.97	$449.46K ₿31.19	$0.001679 ₿0.000000028	$0.0002624 ₿0.000000026	$108.08K ₿0.22	$817.11K ₿56.7	$449.46K ₿31.19
4710	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09112 ₿0.00000086	$0.07539 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4711	ZKBase ZKB	$0.001993 ₿0.00000060	-33.64	$446.92K ₿134.24	$0.003012 ₿0.00000060	$0.001805 ₿0.00000056	$4.32K ₿55.21	$1.2M ₿359.26	$446.92K ₿134.24
4712	DinoLFG DINO	$0.001427 ₿0.00000026	-6.57	$445.33K ₿84.42	$0.001754 ₿0.00000031	$0.001414 ₿0.00000026	$41.24K ₿2.25	$474.34K ₿89.92	$445.33K ₿84.42
4713	Dagknight Dog DOGK	$0.0001971	-11.27	$447.07K	$0.0002307	$0.0001869	$3.7K	$447.07K	$447.07K
4714	Povel Durev DUREV	$0.004495	-0.56	$446.57K	$0.004525	$0.004495	$117.56K	$446.57K	$446.57K
4715	Ryo Currency RYO	$0.007691 ₿0.00000026	-3.70	$446.23K ₿13.6	$0.008105 ₿0.00000044	$0.007507 ₿0.00000021	$1.57K ₿0.1	$678.3K ₿23.22	$446.23K ₿13.6
4716	WigoSwap WIGO	$0.0002484 ₿0.00000020	-7.84	$445.91K ₿355.97	$0.0002696 ₿0.00000021	$0.000247 ₿0.00000019	$153.55 ₿3.65	$445.92K ₿377.16	$445.91K ₿355.97
4718	MARS4 MARS4	$0.0001112 ₿0.000000027	-7.01	$441.95K ₿108.67	$0.0001204 ₿0.000000029	$0.000108 ₿0.000000025	$111.63K ₿2.98	$441.95K ₿108.67	$441.95K ₿108.67
4719	Aion AION	$0.00081 ₿0.000000031	-1.22	$444.7K ₿16.82	$0.0008201 ₿0.000000031	$0.00081 ₿0.000000028	$36.07 ₿0	$444.71K ₿15.43	$444.7K ₿16.82
4726	YEETI 液体 YEETI	$0.0004428	-0.79	$442.84K	$0.0004517	$0.0004427	$1.5K	$442.84K	$442.84K
4731	Jones DAO JONES	$0.08492 ₿0.000011	-2.05	$439.93K ₿58.69	$0.08705 ₿0.000011	$0.0828 ₿0.000011	$145.73 ₿0.47	$848.29K ₿114.1	$439.93K ₿58.69
4732	Step Staked SOL STEPSOL	$155.81	-3.60	$440.03K	$161.86	$154.48	$5.38K	$440.03K	$440.03K
4735	Fractal FCL	$0.003584 ₿0.00000015	-1.91	$439.33K ₿18.46	$0.003662 ₿0.00000015	$0.003478 ₿0.00000014	$1.25 ₿0.03	$871.47K ₿38.6	$439.33K ₿18.46
4736	Raven Protocol RAVEN	$0.00009893 ₿0.000000026	-4.18	$438.97K ₿115.36	$0.0001035 ₿0.000000028	$0.00009893 ₿0.000000025	$84.97 ₿0.17	$989.41K ₿260.01	$438.97K ₿115.36
4737	Land Wu LANDWU	$0.000000001043	-14.11	$438.94K	$0.000000001225	$0.000000001041	$4.79K	$438.94K	$438.94K
4739	Decentralized ETF DETF	$0.004386 ₿0.0000015	-0.02	$438.7K ₿164.81	$0.004388 ₿0.0000017	$0.004386 ₿0.0000014	$145.57 ₿1.3	$438.7K ₿164.81	$438.7K ₿164.81
4740	cLINK CLINK	$0.2644 ₿0.0000050	-3.27	$436.83K ₿49.27	$0.2731 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$436.83K ₿49.27	$436.83K ₿49.27
4743	KAGE NETWORK KAGE	$0.004341	8.76	$434.13K	$0.004368	$0.003794	$4.17K	$434.13K	$434.13K
4744	Polkaswap PSWAP	$0.0001244 ₿0.000000031	0.90	$433.69K ₿114.78	$0.000125 ₿0.000000032	$0.0001174 ₿0.000000023	$123.38 ₿0.2	$1.24M ₿319.8	$433.69K ₿114.78
4751	Holograph HLG	$0.00028	-4.41	$427.75K	$0.0003293	$0.0002722	$273.73K	$2.8M	$427.75K
4756	Akuma Inu AKUMA	$0.0000006453	-11.12	$430.3K	$0.0000007262	$0.0000005773	$117.96K	$430.3K	$430.3K
4762	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2308 ₿0.0000022	$0.2109 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4763	Cindicator CND	$0.0002222 ₿0.000000010	0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4764	Degen Zoo DZOO	$0.001018 ₿0.00000017	-0.98	$428.46K ₿68.41	$0.001029 ₿0.00000022	$0.001002 ₿0.00000017	$3.69 ₿13.05	$545.09K ₿92.32	$428.46K ₿68.41
4765	Gecko Inu GEC	$0.000000006468 ₿0.0000000000024	-2.16	$428.39K ₿0	$0.00000000681 ₿0.0000000000026	$0.000000006236 ₿0.0000000000024	$117.38K ₿7.88	$428.39K ₿168.4	$428.39K ₿0
4769	Pike Finance P	$0.001854	-0.58	$426.64K	$0.001866	$0.001852	$208.3	$664.67K	$426.64K
4772	Badmad Robots METAL	$0.0005495 ₿0.00000073	27.15	$426.18K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$133.41K ₿7.24	$1.5M ₿2.02K	$426.18K ₿529.52
4775	Super Trump STRUMP	$0.0001789 ₿0.000000063	-4.64	$425.54K ₿116.05	$0.000213 ₿0.000000070	$0.000174 ₿0.000000060	$86.7K ₿8.88	$425.54K ₿148.01	$425.54K ₿116.05
4776	MAGA: Fight for Trump TRUMPCOIN	$0.0004261	20.02	$425.27K	$0.0005011	$0.0003412	$293.08K	$425.27K	$425.27K
4777	Estee ESTEE	$0.00000101	-2.79	$424.92K	$0.000001239	$0.00000101	$61.11K	$424.92K	$424.92K
4778	PEPE 0x69 ON BASE PEPE	$0.000000001008	-7.19	$423.91K	$0.000000001085	$0.000000000983	$1.91K	$423.91K	$423.91K
4779	Kira the Injective Cat KIRA	$0.000006139 ₿0.0000000012	-4.95	$423.9K ₿86.37	$0.000006459 ₿0.0000000013	$0.000005679 ₿0.0000000012	$152.46 ₿1.07	$423.9K ₿86.37	$423.9K ₿86.37
4783	E4C E4C	$0.003916	-11.28	$421.95K	$0.004464	$0.003862	$174.21K	$3.92M	$421.95K
4786	Baby Wen BWEN	$0.004214	-4.41	$421.38K	$0.004425	$0.004166	$242.61	$421.38K	$421.38K
4787	SmartMesh SMT	$0.0002528 ₿0.000000088	-4.32	$420.95K ₿147.46	$0.0002644 ₿0.000000090	$0.0002527 ₿0.000000084	$103.82K ₿1.73	$794.24K ₿278.23	$420.95K ₿147.46
4788	AIRENE by Virtuals AIRENE	$0.0004215	-6.68	$421.52K	$0.0004529	$0.0004077	$2.01K	$421.52K	$421.52K
4789	Binamon BMON	$0.002472 ₿0.000000074	0.03	$420.75K ₿12.61	$0.002473 ₿0.000000074	$0.002469 ₿0.000000071	$105.42K ₿0.28	$565.19K ₿16.94	$420.75K ₿12.61
4790	AlienXChain AIX	$0.003363	-0.48	$420.52K	$0.003379	$0.00336	$44.65K	$3.23M	$420.52K
4792	Bolt BOLT	$0.0004204 ₿0.000000049	-7.34	$420K ₿49.72	$0.005743 ₿0.000000054	$0.005066 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4793	Major Frog MAJOR	$0.000426	-10.70	$421.54K	$0.000477	$0.0004111	$83.73K	$421.54K	$421.54K
4795	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.41	$417.98K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.53K ₿19.04	$417.98K ₿116.76	$417.98K ₿116.76
4796	Bitcat BITCAT	$0.0004178	-8.73	$417.68K	$0.000459	$0.0003956	$153.2K	$417.68K	$417.68K
4797	MyanCat Coin MYAN	$0.0004169	-0.01*	$416.94K	$0.0004169	$0.0004168	$6.6	$416.94K	$416.94K
4798	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006231 ₿0.000000000059	$0.000005894 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4799	Honest HNST	$0.003062 ₿0.000000074	-2.18	$416.53K ₿11.3	$0.003192 ₿0.000000077	$0.003054 ₿0.000000071	$381.73 ₿0.03	$1.23M ₿29.99	$416.53K ₿11.3
4800	Bumper BUMP	$0.002124 ₿0.00000057	-4.39	$415.7K ₿102.43	$0.002222 ₿0.00000058	$0.002123 ₿0.00000056	$8.4 ₿2.54	$531.08K ₿143.69	$415.7K ₿102.43
4803	OceanEX OCE	$0.00005924 ₿0.0000000054	-1.30	$414.68K ₿38.03	$0.00006018 ₿0.0000000059	$0.00005907 ₿0.0000000047	$59.01 ₿0.04	$592.39K ₿54.33	$414.68K ₿38.03
4804	Wonderman Nation WNDR	$0.009009 ₿0.00000047	-1.32	$414.39K ₿18.51	$0.009131 ₿0.00000047	$0.00895 ₿0.00000045	$35.33K ₿0.18	$4.5M ₿235.42	$414.39K ₿18.51
4805	League of Ancients LOA	$0.0009777 ₿0.000000046	-0.03	$413.97K ₿19.52	$0.000978 ₿0.000000046	$0.0009771 ₿0.000000043	$106.53K ₿0.19	$977.34K ₿46.1	$413.97K ₿19.52
4807	Anita Max Wynn WYNN	$0.0004104 ₿0.00000010	-4.31	$410.44K ₿0	$0.000429 ₿0.00000012	$0.0003904 ₿0.00000010	$13K ₿9.68	$410.44K ₿104.61	$410.44K ₿0
4816	AsMatch ASM	$0.0228 ₿0.0000038	-8.93	$410.98K ₿68.7	$0.02517 ₿0.0000041	$0.02276 ₿0.0000037	$286.79K ₿2.92	$2.28M ₿381.19	$410.98K ₿68.7
4817	INFERNO INF	$0.0000001348	-95.61	$409.96K	$0.00000308	$0.0000001142	$6.56K	$409.96K	$409.96K
4819	RecTime RTIME	$0.00000001006 ₿0.00000000000057	-1.21	$408.5K ₿0	$0.00000001092 ₿0.00000000000058	$0.000000009962 ₿0.00000000000057	$25.17 ₿1.22	$408.5K ₿28.96	$408.5K ₿0
4821	Market Making Pro MMPRO	$0.00443 ₿0.0000011	-0.14	$407.83K ₿106.18	$0.004448 ₿0.0000011	$0.004421 ₿0.0000010	$115.15K ₿2.38	$442.9K ₿115.31	$407.83K ₿106.18
4822	ROOK ROOK	$0.5352 ₿0.000031	6.61	$407.49K ₿23.71	$0.5353 ₿0.000032	$0.4957 ₿0.000029	$17.79 ₿0.28	$678.91K ₿39.5	$407.49K ₿23.71
4824	Don't Buy Inu DBI	$0.0002857 ₿0.000000055	-5.00	$406.67K ₿78.89	$0.0003009 ₿0.000000055	$0.0002787 ₿0.000000052	$1.78K ₿0.08	$406.67K ₿78.89	$406.67K ₿78.89
4825	Intrepid Token INT	$4.49 ₿0.00011	0	$406.59K ₿15.84	$0	$0	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4826	Lion DAO ROAR	$0.0000004548 ₿0.000000000078	-0.53	$406.26K ₿0	$0.0000004572 ₿0.000000000083	$0.0000004548 ₿0.000000000077	$0 ₿0.07	$406.26K ₿77.89	$406.26K ₿0
4827	Coldstack CLS	$0.02235 ₿0.0000034	-3.41	$406.46K ₿62.25	$0.02326 ₿0.0000034	$0.02233 ₿0.0000032	$39.33K ₿2.11	$1.11M ₿170.38	$406.46K ₿62.25
4830	Unfettered Ecosystem SOULS	$0.0003724 ₿0.000000084	-10.02	$404.53K ₿70.27	$0.0004157 ₿0.000000087	$0.0003759 ₿0.000000082	$127.74K ₿4.36	$838.13K ₿191	$404.53K ₿70.27
4833	Bistroo BIST	$0.00798 ₿0.00000037	-1.73	$405.22K ₿21.5	$0.008846 ₿0.00000037	$0.007769 ₿0.00000037	$100.04K ₿1.05	$798.03K ₿37.45	$405.22K ₿21.5
4835	Landwolf WOLF	$0.0009584 ₿0.00000027	-10.35	$403.12K ₿0	$0.001069 ₿0.00000039	$0.0009292 ₿0.00000027	$4.39K ₿5.86	$403.12K ₿116.91	$403.12K ₿0
4836	PEPE (Ordinals) PEPE	$0.009546 ₿0.0000077	-0.24	$402.04K ₿318.06	$0.009642 ₿0.0000087	$0.009061 ₿0.0000047	$104.46K ₿95.85	$402.04K ₿318.06	$402.04K ₿318.06
4838	VEIL VEIL	$0.002726 ₿0.000000098	0.49	$401.03K ₿13.61	$0.002741 ₿0.00000011	$0.002684 ₿0.000000059	$108.91 ₿0.03	$465.72K ₿15.71	$401.03K ₿13.61
4840	Coconut Chicken $CCC	$0.00004288 ₿0.0000000067	-11.57	$400.61K ₿65.63	$0.00004912 ₿0.0000000078	$0.0000428 ₿0.0000000066	$6.7K ₿0.69	$400.61K ₿65.63	$400.61K ₿65.63
4842	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4843	Friends With Benefits Pro FWB	$0.6703 ₿0.000077	-2.79	$400.51K ₿46.53	$0.6911 ₿0.000082	$0.6581 ₿0.000077	$139.7 ₿0.24	$670.35K ₿77.88	$400.51K ₿46.53
4847	catownkimono COK	$0.0000003981	-19.79	$401.17K	$0.0000004982	$0.000000333	$145.55K	$401.17K	$401.17K
4850	Uno Re UNO	$0.002973 ₿0.00000096	-8.96	$396.9K ₿78.98	$0.003267 ₿0.0000010	$0.002962 ₿0.00000096	$158.16K ₿7.47	$941.04K ₿369.82	$396.9K ₿78.98
4852	Zack Morris ZACK	$0.0004589	-0.49	$397.17K	$0.0005646	$0.0004288	$36.39K	$397.17K	$397.17K
4854	Tomb Shares TSHARE	$10.15 ₿0.00075	-3.66	$397.02K ₿29.73	$10.54 ₿0.00081	$10.01 ₿0.00075	$641.58 ₿0.2	$665.48K ₿49.83	$397.02K ₿29.73
4856	PutinCoin PUT	$0.0001806 ₿0.000000017	-0.42	$396.75K ₿39.5	$0.0001827 ₿0.000000018	$0.0001791 ₿0.000000010	$6.14 ₿0.03	$4.42M ₿411.22	$396.75K ₿39.5
4858	Kroma KRO	$0.00439	-1.58	$396.47K	$0.00446	$0.002869	$409.2	$1.15M	$396.47K
4860	PacMoon PAC	$0.0004073 ₿0.0000011	-1.59	$397.21K ₿0	$0.0004141 ₿0.0000016	$0.0003993 ₿0.0000011	$12.38 ₿37.68	$407.39K ₿1.13K	$397.21K ₿0
4864	BitSong BTSG	$0.003286 ₿0.00000018	2.58	$396.02K ₿21.57	$0.003309 ₿0.00000019	$0.003061 ₿0.00000018	$785.15 ₿0.01	$400.54K ₿22.77	$396.02K ₿21.57
4865	BendDAO BEND	$0.0001322 ₿0.000000033	-8.67	$395.24K ₿60.13	$0.0001476 ₿0.000000036	$0.0001321 ₿0.000000033	$2.63K ₿6.67	$1.32M ₿335.05	$395.24K ₿60.13
4868	Tamadoge TAMA	$0.0003763 ₿0.000000084	2.04	$395.1K ₿88.68	$0.0003805 ₿0.000000088	$0.000357 ₿0.000000083	$166.82K ₿5.04	$395.1K ₿88.68	$395.1K ₿88.68
4872	AGIX AGX	$0.003933 ₿0.0000077	-4.63	$393.39K ₿0	$0.004127 ₿0.0000081	$0.003827 ₿0.0000072	$1.79K ₿11.28	$393.39K ₿770.68	$393.39K ₿0
4875	Super Useless Token SUT	$0.01147	-0.85	$391.46K	$0.01194	$0.01059	$2.85K	$757.22K	$391.46K
4878	Weird Medieval Memes WMM	$0.0003904	-6.54	$390.78K	$0.000452	$0.0003908	$26.13K	$390.78K	$390.78K
4881	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	0.11	$389.46K	$1	$0.9941	$792.69	$389.46K	$389.46K
4883	Parex PRX	$0.01944 ₿0.000010	-2.70	$388.09K ₿81.5	$0.02006 ₿0.000011	$0.01915 ₿0.000010	$190.13K ₿19.57	$806.73K ₿347.35	$388.09K ₿81.5
4884	Fuku FUKU	$0.000388	10.49	$387.89K	$0.0003939	$0.0003383	$3.42K	$387.89K	$387.89K
4885	Bomber Coin BCOIN	$0.004418 ₿0.0000010	-1.81	$387.63K ₿76.66	$0.005733 ₿0.0000010	$0.004342 ₿0.00000097	$24.4K ₿1.98	$437.76K ₿103.47	$387.63K ₿76.66
4892	Poncho PONCHO	$0.03865 ₿0.0000060	-3.89	$386.16K ₿0	$0.04047 ₿0.0000075	$0.03711 ₿0.0000055	$2.27K ₿3.4	$386.16K ₿60.31	$386.16K ₿0
4893	Bet more BET	$0.0003868	-14.76	$385.9K	$0.0004627	$0.0003817	$14.19K	$385.9K	$385.9K
4901	Spintria SP	$0.007506	-0.88	$387.06K	$0.007718	$0.007409	$10.14K	$6.67M	$387.06K
4902	Ferma FERMA	$0.0349 ₿0.0000022	-1.71	$384.13K ₿24.22	$0.03552 ₿0.0000022	$0.03441 ₿0.0000013	$170.52K ₿1.29	$384.13K ₿24.22	$384.13K ₿24.22
4903	PanoVerse PANO	$0.01371 ₿0.0000019	-2.45	$383.95K ₿53.64	$0.01407 ₿0.0000020	$0.01336 ₿0.0000018	$147.88 ₿0.28	$383.95K ₿53.64	$383.95K ₿53.64
4907	Zynecoin ZYN	$0.011 ₿0.0000046	6.13	$383.84K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$207.62K ₿2.87	$1.08M ₿451.7	$383.84K ₿158.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}