Ergebnisseite 31 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3901	Gravity Finance GFI	$0.001182 ₿0.000000033	-1.27	$554.1K ₿33.65	$0.001197 ₿0.000000034	$0.00115 ₿0.000000032	$1.59K ₿0.03	$1.42M ₿39.76	$554.1K ₿33.65
3902	LoungeM LZM	$0.005778 ₿0.00000080	4.12	$552.52K ₿52.11	$0.007633 ₿0.00000089	$0.005472 ₿0.00000073	$2.25K ₿0.06	$5.78M ₿803.85	$552.52K ₿52.11
3905	Changex CHANGE	$0.002726 ₿0.000000081	-4.07	$551.84K ₿16.53	$0.002852 ₿0.000000081	$0.002709 ₿0.000000074	$20.16K ₿0.52	$1.09M ₿32.65	$551.84K ₿16.53
3906	Auto AUTO	$7.21 ₿0.00028	-1.74	$552.7K ₿21.68	$7.42 ₿0.00028	$6.88 ₿0.00027	$17.25K ₿0.21	$582.58K ₿22.85	$552.7K ₿21.68
3908	Wrapped BMX Liquidity Token WBLT	$0.9118 ₿0.000020	-1.50	$550.93K ₿12.17	$0.9263 ₿0.000020	$0.8545 ₿0.000019	$1.13M ₿0.65	$550.93K ₿12.17	$550.93K ₿12.17
3909	pTokens BTC PBTC	$68,307 ₿1.012	-2.42	$547.83K ₿13.41	$70,722 ₿1.021	$1,552.08 ₿1.0083	$2.15K ₿0.01	$547.83K ₿13.41	$547.83K ₿13.41
3910	Cindicator CND	$0.0002849 ₿0.000000010	-0.63	$549.76K ₿20.81	$0.0002872 ₿0.000000023	$0.0002826 ₿0.000000010	$29.46 ₿0	$569.92K ₿21.57	$549.76K ₿20.81
3911	AIRENE by Virtuals AIRENE	$0.0005492	2.30	$549.28K	$0.0005605	$0.000489	$272.78	$549.28K	$549.28K
3915	Sedra Coin SDR	$0.0000296 ₿0.0000000074	-6.51	$548.99K ₿0	$0.00003254 ₿0.0000000082	$0.00002146 ₿0.0000000071	$52.96K ₿1.4	$631.13K ₿47.53	$548.99K ₿0
3916	Osean OSEAN	$0.000644 ₿0.000000023	-3.20	$548.51K ₿19.97	$0.0006747 ₿0.000000025	$0.0006168 ₿0.000000022	$626.29 ₿0.27	$632.52K ₿23.03	$548.51K ₿19.97
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3919	Aion AION	$0.0009995 ₿0.000000031	0.45	$546.03K ₿16.82	$0.001003 ₿0.000000031	$0.000995 ₿0.000000028	$5.88 ₿0	$546.03K ₿15.43	$546.03K ₿16.82
3920	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005459	-7.86	$545.93K	$0.0005954	$0.0005228	$28.32	$545.93K	$545.93K
3921	bitSmiley SMILE	$0.02231	-1.15	$545.86K	$0.02304	$0.02207	$549.72K	$4.69M	$545.86K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2391 ₿0.0000030	$0.2273 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Coldstack CLS	$0.02999 ₿0.0000034	-1.24	$545.78K ₿62.25	$0.03072 ₿0.0000034	$0.02934 ₿0.0000032	$37K ₿2.11	$1.49M ₿170.38	$545.78K ₿62.25
3924	1ART 1ART	$0.001727 ₿0.00000013	8.52	$544.89K ₿30.77	$0.002145 ₿0.00000014	$0.0004459 ₿0.00000013	$2.38K ₿0.43	$806.14K	$544.89K ₿30.77
3926	Heroes of NFT HON	$0.006631 ₿0.00000026	4.16	$542.62K ₿19.44	$0.006767 ₿0.00000027	$0.005745 ₿0.00000026	$1.49K ₿0.18	$1.33M ₿53.64	$542.62K ₿19.44
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.55 ₿0.00036	$24.8 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Chainpal CPAL	$0.07113	0.47	$541.54K	$0.07442	$0.06422	$2.66K	$710.12K	$541.54K
3928	OceanEX OCE	$0.00007755 ₿0.0000000054	9.18	$542.96K ₿38.03	$0.00008098 ₿0.0000000059	$0.00007067 ₿0.0000000047	$76.36 ₿0.04	$775.65K ₿54.33	$542.96K ₿38.03
3929	Angola AGLA	$0.001093 ₿0.00000035	87.51	$546.14K ₿176.95	$0.001366 ₿0.00000039	$0.0005777 ₿0.00000034	$335.32K ₿8.38	$3.28M ₿1.06K	$546.14K ₿176.95
3931	BASED BASED	$0.0005446	8.98	$544.6K	$0.0005529	$0.0004356	$9.75K	$544.6K	$544.6K
3933	Spintria SP	$0.01049	8.67	$541.22K	$0.01062	$0.009053	$14.87K	$9.33M	$541.22K
3934	BaseSwap BSWAP	$0.07436 ₿0.000019	1.13	$535.65K ₿0	$0.07688 ₿0.000021	$0.06828 ₿0.000018	$6.07K ₿4.68	$678.23K ₿4.09	$535.65K ₿0
3938	Talis Protocol TALIS	$0.001394 ₿0.00000030	-2.32	$538.51K ₿46.99	$0.001428 ₿0.00000031	$0.001319 ₿0.00000029	$1.02K ₿0.33	$1.39M ₿309.24	$538.51K ₿46.99
3939	Atua AI TUA	$0.0001079	3.88	$536.45K	$0.0001117	$0.00008212	$12.22K	$536.45K	$536.45K
3940	Urus Token URUS	$1.11 ₿0.000078	-88.14	$540.02K ₿37.19	$9.39 ₿0.000079	$1.02 ₿0.000077	$4.03K ₿0.25	$1.11M ₿78.41	$540.02K ₿37.19
3942	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06326 ₿0.00000080	$0.0597 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
3943	DefiPlaza DFP2	$0.0081 ₿0.00000094	-1.94	$538.38K ₿63.04	$0.00832 ₿0.00000097	$0.0074 ₿0.00000093	$1.85K ₿0.39	$538.38K ₿63.28	$538.38K ₿63.04
3944	Sphere Finance SPHERE	$0.00007012 ₿0.0000000077	-0.45	$538.05K ₿59.73	$0.00007286 ₿0.0000000082	$0.00006368 ₿0.0000000077	$249.21 ₿0.01	$628.68K ₿69.79	$538.05K ₿59.73
3948	Raven Protocol RAVEN	$0.0001208 ₿0.000000026	-2.49	$536.23K ₿115.36	$0.0001252 ₿0.000000028	$0.0001071 ₿0.000000025	$2K ₿0.17	$1.21M ₿260.01	$536.23K ₿115.36
3949	Shyft Network SHFT	$0.0002416 ₿0.00000012	-2.80	$538.16K ₿140.91	$0.0002486 ₿0.00000013	$0.0002345 ₿0.00000012	$1.86K ₿0.81	$610.16K ₿311.19	$538.16K ₿140.91
3950	LIF3 LSHARE (OLD) LSHARE	$18.26 ₿0.0017	-11.12	$534.34K ₿51.13	$20.78 ₿0.0017	$17.12 ₿0.0016	$1.52K ₿0.07	$1.28M ₿122.4	$534.34K ₿51.13
3951	RedFOX Labs RFOX	$0.0002773 ₿0.000000076	-67.62	$534.5K ₿141.24	$0.0008643 ₿0.000000081	$0.0002557 ₿0.000000073	$157.52 ₿3.53	$550.9K ₿152.19	$534.5K ₿141.24
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03034 ₿0.00000038	$0.02925 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Kiba Inu KIBA	$0.0000006616 ₿0.000000000064	2.52	$533.65K ₿52.27	$0.0000006812 ₿0.000000000066	$0.0000005817 ₿0.000000000062	$2.74K ₿0.44	$661.64K ₿64.58	$533.65K ₿52.27
3958	Carlo CARLO	$0.0005321	-3.11	$532.47K	$0.0005638	$0.0004853	$11.12K	$532.47K	$532.47K
3959	Shikoku SHIK	$0.000000000562 ₿0.000000000000027	-6.79	$531.96K ₿25.68	$0.000000000607 ₿0.000000000000027	$0.000000000513 ₿0.000000000000026	$2.78K ₿0.02	$531.96K ₿25.68	$531.96K ₿25.68
3960	PutinCoin PUT	$0.000242 ₿0.000000017	-14.44	$531.8K ₿39.5	$0.0002834 ₿0.000000018	$0.00024 ₿0.000000010	$8.83 ₿0.03	$5.85M ₿411.22	$531.8K ₿39.5
3961	UniLayer LAYER	$0.01792 ₿0.0000016	-0.27	$530.32K ₿43.12	$0.01803 ₿0.0000018	$0.01542 ₿0.0000016	$8.86K ₿6.82	$716.2K ₿65.65	$530.32K ₿43.12
3964	Glorp GLORP	$0.0005351	-11.17	$532.37K	$0.000604	$0.0005031	$8.44K	$532.37K	$532.37K
3965	Phavercoin SOCIAL	$0.0001653	-3.42	$529.43K	$0.000173	$0.0001576	$107.61K	$1.65M	$529.43K
3967	Hord HORD	$0.002083 ₿0.00000023	1.93	$528.19K ₿58.05	$0.002196 ₿0.00000023	$0.001939 ₿0.00000022	$1.04K ₿0.66	$666.95K ₿74.43	$528.19K ₿58.05
3969	VOLT.WIN VOLT	$0.0009438	-2.18	$525.97K	$0.0009897	$0.0008506	$12.14K	$525.97K	$525.97K
3970	Hummingbot HBOT	$0.0009505 ₿0.000000047	-2.05	$525.89K ₿26	$0.0009737 ₿0.000000050	$0.000913 ₿0.000000047	$725.63 ₿0	$950.52K ₿47.9	$525.89K ₿26
3973	AI Market Compass AIM	$0.01328	-7.77	$525.98K	$0.01446	$0.01325	$5.17K	$858.52K	$525.98K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007874 ₿0.00000010	$0.007022 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Lucky Dog LUCKY	$0.00006726	-5.66	$523.05K	$0.00007145	$0.00006221	$2.28K	$523.05K	$523.05K
3978	MEME (Ordinals) MEME	$5.23 ₿0.00091	-25.42	$522.83K ₿91.82	$7.11 ₿0.0010	$5.09 ₿0.00067	$202.98K ₿20.22	$522.83K ₿91.82	$522.83K ₿91.82
3979	Revest Finance RVST	$0.005719 ₿0.0000040	-4.12	$521.56K ₿344.64	$0.005983 ₿0.0000043	$0.005191 ₿0.0000040	$1.65K ₿2.24	$572.24K ₿402.27	$521.56K ₿344.64
3981	Uno Re UNO	$0.003887 ₿0.00000096	-1.79	$519.57K ₿78.98	$0.004037 ₿0.0000010	$0.003724 ₿0.00000096	$138.53K ₿7.47	$1.23M ₿369.82	$519.57K ₿78.98
3985	DinoLFG DINO	$0.001648 ₿0.00000026	-6.81	$515.79K ₿84.42	$0.001787 ₿0.00000031	$0.001377 ₿0.00000026	$33.73K ₿2.25	$549.39K ₿89.92	$515.79K ₿84.42
3987	AiMalls AIT	$1.03 ₿0.000067	-1.95	$513.75K ₿21.03	$1.06 ₿0.000073	$1 ₿0.000061	$49.24K ₿5.04	$850.48K ₿56.24	$513.75K ₿21.03
3989	Titan Trading Token TES	$0.02398 ₿0.000013	-0.21	$514.73K ₿0	$0.03086 ₿0.000012	$0.02093 ₿0.000011	$11.7K ₿0.87	$2.4M ₿1.29K	$514.73K ₿0
3991	Mynth MNT	$0.01528	-11.22	$513.84K	$0.01909	$0.01489	$189.55	$1.53M	$513.84K
3992	Megaton Finance MEGA	$0.01995 ₿0.0000020	5.78	$513.45K ₿26.66	$0.02063 ₿0.0000020	$0.01874 ₿0.0000019	$110.31 ₿1.01	$1.99M ₿200.47	$513.45K ₿26.66
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,743.14 ₿0.022	$1,507.75 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Polker PKR	$0.0009261 ₿0.000000048	-5.10	$512.61K ₿26.67	$0.000976 ₿0.000000052	$0.0009059 ₿0.000000046	$2.63K ₿0.09	$926.84K ₿48.22	$512.61K ₿26.67
3996	Fight to MAGA FIGHT	$0.000519	-1.84	$507.76K	$0.0005314	$0.0004667	$1.32M	$507.76K	$507.76K
3999	BitcoinBam BTCBAM	$0.03181 ₿0.0000035	5.45	$509.59K ₿0	$0.03222 ₿0.0000041	$0.02793 ₿0.0000034	$2.07K ₿28.16	$667.59K ₿74.63	$509.59K ₿0
4000	Genius GENI	$0.000001689 ₿0.000000000074	-11.42	$510.16K ₿20.61	$0.000001919 ₿0.000000000078	$0.0000015 ₿0.000000000066	$1.52K ₿0.03	$1.01M	$510.16K ₿20.61
4001	TORSY TORSY	$0.0008024	2.96	$509.82K	$0.0008585	$0.0007059	$15.7K	$509.82K	$509.82K
4002	Opium OPIUM	$0.02912 ₿0.0000019	4.34	$510.4K ₿33.07	$0.03138 ₿0.0000019	$0.02729 ₿0.0000019	$62.83 ₿0.66	$2.91M ₿193.44	$510.4K ₿33.07
4007	Neiro NEIRO	$0.0005104	-4.51	$506.78K	$0.0005385	$0.0004782	$416.94K	$506.78K	$506.78K
4010	Hubble HBB	$0.007425 ₿0.0000040	-0.21	$506.45K ₿271.32	$0.007549 ₿0.0000041	$0.007117 ₿0.0000039	$683.91 ₿8.39	$741.88K ₿403.38	$506.45K ₿271.32
4012	Banana BANANA	$0.06175 ₿0.000029	1.87	$505.45K ₿182.59	$0.06201 ₿0.000031	$0.04961 ₿0.000029	$4.83K ₿1.32	$767.12K ₿307.85	$505.45K ₿182.59
4013	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-6.32	$501.72K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$403.5K ₿18.84	$704.16K ₿76.42	$501.72K ₿54.45
4015	SUGAR BUSH SUGAR	$0.00054	-1.09	$522.91K	$0.0005684	$0.0005263	$158.93K	$522.91K	$522.91K
4017	Chinese Doge Wow CHIDO	$0.000529	7.64	$503.36K	$0.0005441	$0.0004438	$6.32K	$503.36K	$503.36K
4018	Beni BENI	$0.0005075 ₿0.000000080	-10.23	$503.34K ₿0	$0.0005654 ₿0.000000087	$0.0004712 ₿0.000000026	$2.4K ₿24.8	$503.34K ₿78.91	$503.34K ₿0
4019	WASSIE WASSIE	$0.0000007358 ₿0.00000000010	4.88	$503.45K ₿0	$0.0000007602 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$3.54K ₿0.57	$503.45K ₿74.52	$503.45K ₿0
4020	Moongate MGT	$0.001626	20.50	$503.4K	$0.00203	$0.0013	$219.11K	$1.63M	$503.4K
4021	Trava Finance TRAVA	$0.0001242 ₿0.000000010	0.61	$502.32K ₿26.33	$0.0001267 ₿0.000000011	$0.000117 ₿0.0000000098	$35.76K ₿20.13	$621.13K ₿50.79	$502.32K ₿26.33
4022	E4C E4C	$0.004981	-8.80	$498.39K	$0.005909	$0.004927	$301.67K	$4.97M	$498.39K
4023	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4025	Husky Axax HUSKY	$0.000000005672 ₿0.0000000000013	-18.92	$501.41K ₿116.44	$0.00000000722 ₿0.0000000000015	$0.000000004712 ₿0.0000000000010	$9.04K ₿1.91	$501.41K ₿116.44	$501.41K ₿116.44
4026	Polytrader by Virtuals POLY	$0.0005022	11.73	$489.14K	$0.0005046	$0.0004126	$12K	$489.14K	$489.14K
4027	MetaZero MZERO	$0.005013 ₿0.0000035	11.19	$504.49K ₿0	$0.005117 ₿0.0000038	$0.003999 ₿0.0000033	$33.33K ₿10.91	$504.49K	$504.49K ₿0
4029	nftxbt NFTXBT	$0.0005022	-0.72	$487.92K	$0.0005188	$0.0004225	$6.14K	$487.92K	$487.92K
4030	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.20	$499.54K ₿25.1	$0.006756 ₿0.000000086	$0.006331 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4032	NutCoin NUT	$0.00000002426	8.02	$498.8K	$0.00000002494	$0.00000002078	$258.64K	$498.8K	$498.8K
4035	Fuku FUKU	$0.0004968	8.99	$496.88K	$0.0005069	$0.0003452	$19.97K	$496.88K	$496.88K
4037	Amino [OLD] AMO	$0.000009929 ₿0.000000015	-1.37	$496.04K ₿0	$0.00001071 ₿0.000000015	$0.00000986 ₿0.000000013	$54.28K ₿16.91	$496.04K ₿768.48	$496.04K ₿0
4038	Kick KICK	$0.004665 ₿0.00000034	-2.86	$566.76K ₿41.65	$0.004856 ₿0.00000035	$0.00466 ₿0.00000033	$13.65K ₿2.98	$566.76K ₿41.65	$566.76K ₿41.65
4039	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.45	$495.42K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$118.43K ₿20.71	$495.42K ₿274.54	$495.42K ₿274.54
4040	VIKITA VIKITA	$0.000495	-21.24	$495.16K	$0.0006305	$0.0004834	$6.26K	$495.16K	$495.16K
4043	DFX Finance DFX	$0.01127 ₿0.0000015	0.46	$492.8K ₿66.75	$0.01185 ₿0.0000015	$0.01008 ₿0.0000011	$911.26 ₿0.4	$1.13M ₿153.15	$492.8K ₿66.75
4044	SunWukong SUNWUKONG	$0.000494	3.45	$492.75K	$0.0005069	$0.0004518	$96.12K	$492.75K	$492.75K
4045	Amulet Protocol AMU	$0.0008892 ₿0.00000058	-0.04	$492.63K ₿116.36	$0.0009255 ₿0.00000064	$0.0007956 ₿0.00000058	$91.33K ₿50.34	$889.54K ₿555.43	$492.63K ₿116.36
4047	Invest Zone IVFUN	$0.00049	2.20	$490.11K	$0.0005282	$0.0004377	$10.56K	$490.11K	$490.11K
4048	Tomo Cat TOMO	$0.0005139	-5.33	$489.15K	$0.0005818	$0.0004601	$28.85K	$489.15K	$489.15K
4049	Fractal FCL	$0.003991 ₿0.00000015	13.59	$489.19K ₿18.46	$0.004089 ₿0.00000015	$0.00326 ₿0.00000014	$1.71K ₿0.03	$970.37K ₿38.6	$489.19K ₿18.46
4051	Cost Hot Dog COST	$0.0005133	-2.78	$487.85K	$0.0005324	$0.000466	$8.67K	$487.85K	$487.85K
4052	Pajamas Cat PAJAMAS	$0.0004973 ₿0.000000064	-15.58	$487.27K ₿0	$0.0006099 ₿0.000000070	$0.0004684 ₿0.000000051	$26.31K ₿2.74	$487.27K ₿65.08	$487.27K ₿0
4053	Moby MOBY	$0.01184 ₿0.000015	-3.42	$487.21K ₿372.65	$0.01353 ₿0.000016	$0.01107 ₿0.000014	$28.3K ₿5.07	$1.18M ₿1.51K	$487.21K ₿372.65
4054	The Three Kingdoms TTK	$0.0005915 ₿0.000000033	-2.15	$487.16K ₿26.88	$0.0008337 ₿0.000000036	$0.0005438 ₿0.000000032	$1.88K ₿0.19	$590.66K ₿33.45	$487.16K ₿26.88
4056	Xpense XPE	$0.02328 ₿0.0000037	0.73	$484.73K ₿78.6	$0.02443 ₿0.0000038	$0.01951 ₿0.0000037	$24.33K ₿0.22	$717.03K ₿78.6	$484.73K ₿78.6
4057	VEMP Horizon VEMP	$0.0009707 ₿0.00000011	3.96	$485.1K ₿31.51	$0.001076 ₿0.00000011	$0.0008668 ₿0.00000011	$189.45K ₿3.37	$485.1K ₿92.16	$485.1K ₿31.51
4058	PokPok Golden Egg PEGG	$0.09021	-11.77	$483.64K	$0.1022	$0.08545	$16.99K	$1.01M	$483.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}