Ergebnisseite 31 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	BnkToTheFuture BFT	$0.001373 ₿0.000000034	-1.09	$453.26K ₿11.34	$0.001389 ₿0.000000034	$0.001354 ₿0.000000032	$5.04 ₿0.16	$1.37M ₿34.37	$453.26K ₿11.34
4696	Osean OSEAN	$0.0005322 ₿0.000000023	-0.78	$452.34K ₿19.97	$0.0005364 ₿0.000000025	$0.0005273 ₿0.000000022	$1.39 ₿0.27	$521.62K ₿23.03	$452.34K ₿19.97
4699	ApeBond ABOND	$0.001185 ₿0.00000044	-1.88	$451.28K ₿69.67	$0.001234 ₿0.00000046	$0.001139 ₿0.00000043	$68.96K ₿0.48	$539.92K ₿203.39	$451.28K ₿69.67
4704	Major Frog MAJOR	$0.0004533	6.17	$448.45K	$0.0004801	$0.0004037	$86.74K	$448.45K	$448.45K
4706	ARTFI ARTFI	$0.003436	-4.28	$448.26K	$0.003604	$0.003425	$206.1K	$3.44M	$448.26K
4710	Dagknight Dog DOGK	$0.0001974	1.48	$447.62K	$0.0002304	$0.00018	$5.7K	$447.62K	$447.62K
4712	suwi SUWI	$0.0004478	-5.42	$447.3K	$0.0004736	$0.0004377	$4.79K	$447.3K	$447.3K
4713	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09119 ₿0.00000086	$0.07545 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4715	Bitfinity Network BTF	$0.004984	-3.16	$446.03K	$0.005146	$0.004887	$1.69M	$4.98M	$446.03K
4719	OG SMINEM OGSM	$0.000000004458 ₿0.00000000000019	0.27	$444.87K ₿0	$0.000000004474 ₿0.00000000000030	$0.00000000435 ₿0.00000000000019	$105.89 ₿0.88	$444.87K ₿19.22	$444.87K ₿0
4721	Aion AION	$0.00081 ₿0.000000031	0.01*	$444.75K ₿16.82	$0.0008101 ₿0.000000031	$0.0008099 ₿0.000000028	$117.84 ₿0	$444.75K ₿15.43	$444.75K ₿16.82
4724	cLINK CLINK	$0.2681 ₿0.0000050	1.54	$443.51K ₿49.27	$0.2682 ₿0.0000051	$0.2563 ₿0.0000050	$0 ₿0	$443.51K ₿49.27	$443.51K ₿49.27
4725	Invest Zone IVFUN	$0.0004434	-2.78	$443.42K	$0.000456	$0.0004405	$1.6K	$443.42K	$443.42K
4728	E4C E4C	$0.004103	6.98	$441.7K	$0.00416	$0.003776	$135.53K	$4.1M	$441.7K
4729	Fofar FOFAR	$0.000001049 ₿0.000000000042	-24.94	$442.54K ₿0	$0.000001709 ₿0.000000000064	$0.00000103 ₿0.000000000031	$164.99 ₿8.3	$442.54K ₿17.71	$442.54K ₿0
4730	Kira the Injective Cat KIRA	$0.000006399 ₿0.0000000012	8.27	$441.3K ₿86.37	$0.000006559 ₿0.0000000013	$0.000005589 ₿0.0000000012	$125.37 ₿1.07	$441.3K ₿86.37	$441.3K ₿86.37
4732	YEETI 液体 YEETI	$0.000441	-0.29	$441K	$0.0004423	$0.0004409	$264.47	$441K	$441K
4736	Povel Durev DUREV	$0.004428	-1.42	$439.93K	$0.004495	$0.004413	$110.2K	$439.93K	$439.93K
4737	Raven Protocol RAVEN	$0.00009917 ₿0.000000026	0.48	$439.96K ₿115.36	$0.0001006 ₿0.000000028	$0.00009785 ₿0.000000025	$104.34 ₿0.17	$991.66K ₿260.01	$439.96K ₿115.36
4738	Jones DAO JONES	$0.08495 ₿0.000011	0.29	$440.4K ₿58.69	$0.08515 ₿0.000011	$0.08311 ₿0.000011	$142.85 ₿0.47	$849.19K ₿114.1	$440.4K ₿58.69
4739	Ginnan The Cat GINNAN	$0.0000000638	5.98	$439.12K	$0.00000006548	$0.00000005656	$222.8K	$439.12K	$439.12K
4742	WigoSwap WIGO	$0.0002442 ₿0.00000020	-0.04	$438.18K ₿355.97	$0.0002599 ₿0.00000021	$0.0002394 ₿0.00000019	$84.11 ₿3.65	$438.19K ₿377.16	$438.18K ₿355.97
4744	RecTime RTIME	$0.00000001076 ₿0.00000000000057	1.89	$436.56K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000000987 ₿0.00000000000057	$268.25 ₿1.22	$436.56K ₿28.96	$436.56K ₿0
4746	Step Staked SOL STEPSOL	$154.19	-1.01	$434.66K	$156.18	$152.23	$4.77K	$434.66K	$434.66K
4747	Xi Token XI	$0.001032 ₿0.000000085	-10.90	$434.41K ₿35.8	$0.001184 ₿0.000000092	$0.001 ₿0.000000077	$1.23K ₿0.21	$1.03M ₿85.05	$434.41K ₿35.8
4749	Fractal FCL	$0.003532 ₿0.00000015	-1.58	$432.93K ₿18.46	$0.003588 ₿0.00000015	$0.003531 ₿0.00000014	$1.23 ₿0.03	$858.77K ₿38.6	$432.93K ₿18.46
4750	Mintra MINT	$0.000182 ₿0.000000015	-23.28	$432.86K ₿36.55	$0.0002373 ₿0.000000015	$0.0001816 ₿0.000000014	$362.37 ₿0.17	$432.86K ₿36.55	$432.86K ₿36.55
4753	Qmall QMALL	$0.00612 ₿0.00000099	-11.65	$432.39K ₿69.97	$0.006927 ₿0.0000010	$0.004906 ₿0.00000096	$74.08 ₿1.84	$611.93K ₿99.15	$432.39K ₿69.97
4754	AIRENE by Virtuals AIRENE	$0.0004341	4.34	$432.36K	$0.0004323	$0.0003947	$729.17	$432.36K	$432.36K
4757	littlemanyu MANYU	$0.0004316	16.89	$431.18K	$0.0004431	$0.0003452	$163.34K	$431.18K	$431.18K
4759	NvirWorld NVIR	$0.0003354 ₿0.00000023	-8.52	$430.09K ₿284.73	$0.0003709 ₿0.00000024	$0.0003267 ₿0.00000022	$180.65K ₿22.02	$3.59M ₿2.53K	$430.09K ₿284.73
4763	MARS4 MARS4	$0.0001073 ₿0.000000027	-2.54	$429.58K ₿108.67	$0.0001101 ₿0.000000029	$0.000107 ₿0.000000025	$102.14K ₿2.98	$429.58K ₿108.67	$429.58K ₿108.67
4765	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.231 ₿0.0000022	$0.211 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4767	Cindicator CND	$0.0002219 ₿0.000000010	-0.01*	$428.14K ₿20.81	$0.0002219 ₿0.000000023	$0.0002218 ₿0.000000010	$5.3 ₿0	$443.84K ₿21.57	$428.14K ₿20.81
4775	Astrovault AXV	$0.004824 ₿0.0000023	27.64	$425.09K ₿40.09	$0.004851 ₿0.0000023	$0.003779 ₿0.0000022	$16.67K ₿0.77	$1.07M ₿495.34	$425.09K ₿40.09
4776	OceanEX OCE	$0.00006072 ₿0.0000000054	0.58	$425.02K ₿38.03	$0.00006072 ₿0.0000000059	$0.00006035 ₿0.0000000047	$2.19 ₿0.04	$607.17K ₿54.33	$425.02K ₿38.03
4777	Decentralized ETF DETF	$0.004242 ₿0.0000015	-1.67	$424.39K ₿164.81	$0.004316 ₿0.0000017	$0.004242 ₿0.0000014	$144.19 ₿1.3	$424.39K ₿164.81	$424.39K ₿164.81
4779	Degen Zoo DZOO	$0.001006 ₿0.00000017	-1.15	$423.32K ₿68.41	$0.001018 ₿0.00000022	$0.001006 ₿0.00000017	$2.56 ₿13.05	$538.55K ₿92.32	$423.32K ₿68.41
4787	SmartMesh SMT	$0.0002531 ₿0.000000088	0.20	$421.46K ₿147.46	$0.0002532 ₿0.000000090	$0.0002522 ₿0.000000084	$92.54K ₿1.73	$795.2K ₿278.23	$421.46K ₿147.46
4788	Binamon BMON	$0.002473 ₿0.000000074	0.04	$420.92K ₿12.61	$0.002474 ₿0.000000074	$0.002469 ₿0.000000071	$106.13K ₿0.28	$565.41K ₿16.94	$420.92K ₿12.61
4789	AlienXChain AIX	$0.003367	0.06	$420.78K	$0.003373	$0.003361	$98.39K	$3.23M	$420.78K
4790	Land Wu LANDWU	$0.000000000999	-4.32	$420.36K	$0.000000001045	$0.000000000982	$1.78K	$420.36K	$420.36K
4792	Polkaswap PSWAP	$0.0001205 ₿0.000000031	-4.66	$419.03K ₿114.78	$0.0001269 ₿0.000000032	$0.00009736 ₿0.000000023	$1.37K ₿0.2	$1.2M ₿319.8	$419.03K ₿114.78
4793	Bumper BUMP	$0.002136 ₿0.00000057	0.56	$418.05K ₿102.43	$0.002137 ₿0.00000058	$0.002123 ₿0.00000056	$7.91 ₿2.54	$534.09K ₿143.69	$418.05K ₿102.43
4794	Pike Finance P	$0.001815	-2.00	$417.58K	$0.001852	$0.001814	$437.26	$650.55K	$417.58K
4795	Badmad Robots METAL	$0.0005345 ₿0.00000073	12.86	$417.36K ₿529.52	$0.0005347 ₿0.0000014	$0.0004732 ₿0.00000069	$110.42K ₿7.24	$1.47M ₿2.02K	$417.36K ₿529.52
4797	MyanCat Coin MYAN	$0.0004169	0	$416.94K	$0	$0	$6.6	$416.94K	$416.94K
4798	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006236 ₿0.000000000059	$0.000005898 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4799	AsMatch ASM	$0.02322 ₿0.0000038	2.13	$416.48K ₿68.7	$0.02437 ₿0.0000041	$0.022 ₿0.0000037	$144.02K ₿2.92	$2.31M ₿381.19	$416.48K ₿68.7
4800	Baby Wen BWEN	$0.004165	-0.85	$416.11K	$0.004244	$0.004098	$8.89	$416.11K	$416.11K
4804	Holograph HLG	$0.0002703	0.41	$413.84K	$0.0002898	$0.0002668	$241.32K	$2.71M	$413.84K
4805	Unfettered Ecosystem SOULS	$0.0003816 ₿0.000000084	1.61	$413.17K ₿70.27	$0.0003839 ₿0.000000087	$0.0003638 ₿0.000000082	$83.22K ₿4.36	$856.19K ₿191	$413.17K ₿70.27
4807	Coldstack CLS	$0.02265 ₿0.0000034	1.36	$411.79K ₿62.25	$0.02296 ₿0.0000034	$0.02231 ₿0.0000032	$28.01K ₿2.11	$1.13M ₿170.38	$411.79K ₿62.25
4808	PEPE 0x69 ON BASE PEPE	$0.000000000974	-3.19	$411.79K	$0.00000000101	$0.000000000962	$1.73K	$411.79K	$411.79K
4810	Sora XOR	$0 ₿0.0000000017	-16.01	$411.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.77K ₿3.33	$411.03K ₿34.32	$411.03K ₿34.27
4811	MEME (Ordinals) MEME	$4.11 ₿0.00091	-6.32	$411.03K ₿91.82	$4.39 ₿0.0010	$4.01 ₿0.00067	$105.97K ₿20.22	$411.03K ₿91.82	$411.03K ₿91.82
4812	Wonderman Nation WNDR	$0.008914 ₿0.00000047	-1.38	$410.59K ₿18.51	$0.009039 ₿0.00000047	$0.008871 ₿0.00000045	$61.35K ₿0.18	$4.46M ₿235.42	$410.59K ₿18.51
4819	Bitcat BITCAT	$0.0004094	-3.90	$408.7K	$0.0004332	$0.0003901	$142.41K	$408.7K	$408.7K
4820	Market Making Pro MMPRO	$0.004431 ₿0.0000011	-0.02	$408.28K ₿106.18	$0.00444 ₿0.0000011	$0.004427 ₿0.0000010	$115.39K ₿2.38	$443.4K ₿115.31	$408.28K ₿106.18
4823	Super Trump STRUMP	$0.0001757 ₿0.000000063	-1.42	$411.26K ₿116.05	$0.0001829 ₿0.000000070	$0.0001712 ₿0.000000060	$85.96K ₿8.88	$411.26K ₿148.01	$411.26K ₿116.05
4824	Bolt BOLT	$0.000407 ₿0.000000049	2.11	$406.65K ₿49.72	$0.000409 ₿0.000000054	$0.0003983 ₿0.000000048	$17.78 ₿2.14	$406.65K ₿49.72	$406.65K ₿49.72
4825	PEPE (Ordinals) PEPE	$0.009661 ₿0.0000077	0.31	$406.29K ₿318.06	$0.009703 ₿0.0000087	$0.009146 ₿0.0000047	$110.16K ₿95.85	$406.29K ₿318.06	$406.29K ₿318.06
4826	Lion DAO ROAR	$0.0000004548 ₿0.000000000078	-4.55	$406.26K ₿0	$0.000008721 ₿0.000000000083	$0.000008182 ₿0.000000000077	$0 ₿0.07	$406.26K ₿77.89	$406.26K ₿0
4828	ROOK ROOK	$0.5335 ₿0.000031	4.11	$406.12K ₿23.71	$0.5346 ₿0.000032	$0.5006 ₿0.000029	$635.37 ₿0.28	$676.63K ₿39.5	$406.12K ₿23.71
4829	Honest HNST	$0.002984 ₿0.000000074	-2.50	$405.84K ₿11.3	$0.003117 ₿0.000000077	$0.002983 ₿0.000000071	$1.53K ₿0.03	$1.19M ₿29.99	$405.84K ₿11.3
4830	Landwolf WOLF	$0.0009638 ₿0.00000027	0.79	$405.5K ₿0	$0.0009756 ₿0.00000039	$0.0009465 ₿0.00000027	$526.92 ₿5.86	$405.5K ₿116.91	$405.5K ₿0
4832	Bistroo BIST	$0.00798 ₿0.00000037	0.26	$405.24K ₿21.5	$0.008011 ₿0.00000037	$0.00778 ₿0.00000037	$101.13K ₿1.05	$798.06K ₿37.45	$405.24K ₿21.5
4833	Gecko Inu GEC	$0.00000000612 ₿0.0000000000024	-7.52	$405.18K ₿0	$0.000000006619 ₿0.0000000000026	$0.000000006117 ₿0.0000000000024	$109.27K ₿7.88	$405.18K ₿168.4	$405.18K ₿0
4836	League of Ancients LOA	$0.0009555 ₿0.000000046	-2.25	$404.37K ₿19.52	$0.0009778 ₿0.000000046	$0.0009546 ₿0.000000043	$83.62K ₿0.19	$954.67K ₿46.1	$404.37K ₿19.52
4843	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4850	Friends With Benefits Pro FWB	$0.6678 ₿0.000077	-0.16	$398.32K ₿46.53	$0.6703 ₿0.000082	$0.6542 ₿0.000077	$3.34 ₿0.24	$666.68K ₿77.88	$398.32K ₿46.53
4852	MAGA: Fight for Trump TRUMPCOIN	$0.0003969	2.22	$397.99K	$0.0004034	$0.0003643	$278.85K	$397.99K	$397.99K
4856	BKOKFi BKOK	$0.0614	9.11	$397K	$0.07666	$0.05514	$79.8K	$397K	$397K
4857	KAGE NETWORK KAGE	$0.003969	-15.57	$396.98K	$0.004798	$0.003074	$16.38K	$396.98K	$396.98K
4859	Don't Buy Inu DBI	$0.0002788 ₿0.000000055	-2.28	$396.79K ₿78.89	$0.0002873 ₿0.000000055	$0.0002769 ₿0.000000052	$1.12K ₿0.08	$396.79K ₿78.89	$396.79K ₿78.89
4860	Look bro LOOK	$0.0003971	31.60	$396.68K	$0.0004042	$0.0002846	$62.03K	$396.68K	$396.68K
4861	Zack Morris ZACK	$0.0004587	1.40	$396.64K	$0.0004781	$0.0004463	$11.37K	$396.64K	$396.64K
4865	VEIL VEIL	$0.00269 ₿0.000000098	-1.06	$395.81K ₿13.61	$0.002737 ₿0.00000011	$0.002634 ₿0.000000059	$99.62 ₿0.03	$459.65K ₿15.71	$395.81K ₿13.61
4869	PacMoon PAC	$0.0004051 ₿0.0000011	-0.77	$395K ₿0	$0.0004098 ₿0.0000016	$0.0004001 ₿0.0000011	$19.14 ₿37.68	$405.13K ₿1.13K	$395K ₿0
4872	FATGF FATGF	$0.0004019	-16.94	$394.45K	$0.0004867	$0.0003872	$44.92K	$394.45K	$394.45K
4873	Tomb Shares TSHARE	$10.06 ₿0.00075	0.47	$393.71K ₿29.73	$10.69 ₿0.00081	$9.87 ₿0.00075	$61.51 ₿0.2	$659.94K ₿49.83	$393.71K ₿29.73
4874	Zynecoin ZYN	$0.01128 ₿0.0000046	2.54	$393.53K ₿158.71	$0.01234 ₿0.0000049	$0.01062 ₿0.0000034	$209.95K ₿2.87	$1.11M ₿451.7	$393.53K ₿158.71
4875	Linda LINDA	$0.00000423 ₿0.00000000057	-0.59	$393.43K ₿54.18	$0.000004249 ₿0.00000000067	$0.000003819 ₿0.00000000053	$48.93 ₿1.47	$422.16K ₿57.11	$393.43K ₿54.18
4878	PutinCoin PUT	$0.0001781 ₿0.000000017	-1.39	$391.31K ₿39.5	$0.0001827 ₿0.000000018	$0.0001781 ₿0.000000010	$1.2 ₿0.03	$4.36M ₿411.22	$391.31K ₿39.5
4879	AGIX AGX	$0.003909 ₿0.0000077	-0.42	$390.98K ₿0	$0.003973 ₿0.0000081	$0.003838 ₿0.0000072	$308.91 ₿11.28	$390.98K ₿770.68	$390.98K ₿0
4882	Synthesizer Dog SYNDOG	$0.0004065	5.05	$389.89K	$0.0004146	$0.0003795	$3.27K	$389.89K	$389.89K
4884	Poncho PONCHO	$0.0389 ₿0.0000060	3.68	$389.06K ₿0	$0.04021 ₿0.0000075	$0.03698 ₿0.0000055	$1.68K ₿3.4	$389.06K ₿60.31	$389.06K ₿0
4885	ZKBase ZKB	$0.001741 ₿0.00000060	-7.82	$389.11K ₿134.24	$0.002879 ₿0.00000060	$0.001741 ₿0.00000056	$3.36K ₿55.21	$1.04M ₿359.26	$389.11K ₿134.24
4888	PanoVerse PANO	$0.01387 ₿0.0000019	2.03	$388.54K ₿53.64	$0.01387 ₿0.0000020	$0.01338 ₿0.0000018	$379.6 ₿0.28	$388.54K ₿53.64	$388.54K ₿53.64
4889	Tamadoge TAMA	$0.00037 ₿0.000000084	-1.12	$388.5K ₿88.68	$0.0003781 ₿0.000000088	$0.0003694 ₿0.000000083	$161.09K ₿5.04	$388.5K ₿88.68	$388.5K ₿88.68
4892	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9941	-0.35	$387.98K	$1	$0.9928	$3.12K	$387.98K	$387.98K
4893	Canxium CAU	$0.324 ₿0.00015	2.83	$387.92K ₿113.91	$0.3359 ₿0.00016	$0.315 ₿0.00015	$32.28K ₿2.25	$443.97K ₿137.07	$387.92K ₿113.91
4894	Bomber Coin BCOIN	$0.004421 ₿0.0000010	0.96	$387.85K ₿76.66	$0.004419 ₿0.0000010	$0.004341 ₿0.00000097	$898.74 ₿1.98	$438K ₿103.47	$387.85K ₿76.66
4895	BitSong BTSG	$0.003215 ₿0.00000018	-1.32	$387.45K ₿21.57	$0.003258 ₿0.00000019	$0.003173 ₿0.00000018	$202.02 ₿0.01	$391.86K ₿22.77	$387.45K ₿21.57
4896	Anita Max Wynn WYNN	$0.0003876 ₿0.00000010	-5.18	$387.43K ₿0	$0.000412 ₿0.00000012	$0.0003784 ₿0.00000010	$13.74K ₿9.68	$387.43K ₿104.61	$387.43K ₿0
4897	Bet more BET	$0.0003884	1.34	$387.19K	$0.0005525	$0.0003723	$41.26K	$387.19K	$387.19K
4901	Briun Armstrung BRIUN	$0.0005025 ₿0.00000016	2.49	$386.69K ₿0	$0.0005059 ₿0.00000023	$0.0004805 ₿0.00000015	$6.99 ₿12.5	$386.69K ₿170.95	$386.69K ₿0
4905	Parex PRX	$0.01931 ₿0.000010	-0.87	$386.46K ₿81.5	$0.0195 ₿0.000011	$0.01859 ₿0.000010	$210.56K ₿19.57	$803.54K ₿347.35	$386.46K ₿81.5
4906	Enjinstarter EJS	$0.00009323 ₿0.00000012	-0.73	$385.83K ₿478.75	$0.00009555 ₿0.00000012	$0.00009042 ₿0.00000011	$313.1 ₿5	$460.2K ₿593.39	$385.83K ₿478.75
4908	Flat Earth FLAT	$0.000511	3.10	$385.71K	$0.0005111	$0.0004956	$91.64	$385.71K	$385.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}