Ergebnisseite 31 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4848	Shitcats SHATS	$0.000000001546	-6.90	$404.12K	$0.000000001664	$0.000000001496	$1.64K	$621.87K	$404.12K
4855	Gifto GFT	$0.00018 ₿0.00000037	28.59	$403.29K ₿377.88	$0.00032 ₿0.00000039	$0.00014 ₿0.00000037	$578 ₿75.34	$403.29K ₿377.88	$403.29K ₿377.88
4856	Povel Durev DUREV	$0.004052	-0.02	$402.51K	$0.004055	$0.004044	$88.43K	$402.51K	$402.51K
4857	Osean OSEAN	$0.0004731 ₿0.000000023	-0.09	$402.06K ₿19.97	$0.000475 ₿0.000000025	$0.0004729 ₿0.000000022	$35.21 ₿0.27	$463.63K ₿23.03	$402.06K ₿19.97
4858	Perion PERC	$0.0102 ₿0.0000057	5.27	$401.83K ₿165.24	$0.0102 ₿0.0000066	$0.009647 ₿0.0000057	$71.93K ₿5.05	$1.02M ₿578.44	$401.83K ₿165.24
4859	Amepay AME	$0.0004017 ₿0.000000035	-12.66	$401.79K ₿35.52	$0.0004617 ₿0.000000041	$0.0002956 ₿0.000000035	$57.94K ₿0.84	$401.79K ₿35.52	$401.79K ₿35.52
4860	NvirWorld NVIR	$0.0003134 ₿0.00000023	0.60	$401.77K ₿284.73	$0.0003199 ₿0.00000024	$0.0003115 ₿0.00000022	$121.61K ₿22.02	$3.35M ₿2.53K	$401.77K ₿284.73
4861	Chainpal CPAL	$0.05268	13.63	$401.8K	$0.05331	$0.04636	$3.82K	$526.88K	$401.8K
4865	catownkimono COK	$0.0000003961	0.20	$401.1K	$0.000000406	$0.0000003936	$54.75K	$401.1K	$401.1K
4868	Monavale MONA	$38.17 ₿0.0024	8.58	$399.59K ₿25.04	$38.54 ₿0.0025	$34.85 ₿0.0023	$1.34K ₿0.11	$431.84K ₿27.13	$399.59K ₿25.04
4872	dog with apple in mouth APPLE	$0.000401	3.27	$399.02K	$0.000402	$0.0003818	$164.47K	$399.02K	$399.02K
4875	VLaunch VPAD	$0.0008786 ₿0.00000064	-31.95	$397.59K ₿272.71	$0.0013 ₿0.00000064	$0.0008436 ₿0.00000057	$7.42K ₿2.75	$439.3K ₿316.72	$397.59K ₿272.71
4876	Tomb Shares TSHARE	$10.15 ₿0.00075	2.80	$397.09K ₿29.73	$10.25 ₿0.00081	$9.75 ₿0.00075	$105.18 ₿0.2	$665.59K ₿49.83	$397.09K ₿29.73
4880	Anita Max Wynn WYNN	$0.0003962 ₿0.00000010	5.06	$396.27K ₿0	$0.0003997 ₿0.00000012	$0.0003738 ₿0.00000010	$10.38K ₿9.68	$396.27K ₿104.61	$396.27K ₿0
4881	BendDAO BEND	$0.0001315 ₿0.000000033	-0.59	$395.86K ₿60.13	$0.0001333 ₿0.000000036	$0.0001305 ₿0.000000033	$2.9K ₿6.67	$1.32M ₿335.05	$395.86K ₿60.13
4886	TIMES $TIMES	$0.001123	-0.07	$393.86K	$0.001135	$0.001085	$102.14K	$1.12M	$393.86K
4888	Atua AI TUA	$0.00007862	-1.83	$393.15K	$0.00008017	$0.00007072	$13K	$393.15K	$393.15K
4893	Bomber Coin BCOIN	$0.004458 ₿0.0000010	1.45	$391.1K ₿76.66	$0.004473 ₿0.0000010	$0.004371 ₿0.00000097	$480.46 ₿1.98	$441.67K ₿103.47	$391.1K ₿76.66
4899	King Shiba KINGSHIB	$0.001317 ₿0.000000059	0.16	$390.54K ₿23.5	$0.001327 ₿0.000000059	$0.001222 ₿0.000000056	$79.26K ₿0.78	$1.32M ₿59.29	$390.54K ₿23.5
4900	Yel.Finance YEL	$0.00139 ₿0.000000047	-41.61	$381.76K ₿12.41	$0.002587 ₿0.000000048	$0.001158 ₿0.000000046	$5.08K ₿0.02	$381.76K ₿18.82	$381.76K ₿12.41
4902	Mars MARS	$0.000000926	-0.27	$389.52K	$0.0000009463	$0.0000008816	$1.77M	$389.52K	$389.52K
4903	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9981	0.05	$389.51K	$1.01	$0.9918	$1.14K	$389.51K	$389.51K
4904	bitSmiley SMILE	$0.01592	-0.47	$388.48K	$0.01605	$0.01564	$118.08K	$3.34M	$388.48K
4906	Friends With Benefits Pro FWB	$0.6516 ₿0.000077	5.10	$389.34K ₿46.53	$0.6571 ₿0.000082	$0.62 ₿0.000077	$28.8 ₿0.24	$651.66K ₿77.88	$389.34K ₿46.53
4907	AiMalls AIT	$0.783 ₿0.000067	4.22	$389.05K ₿21.03	$0.7829 ₿0.000073	$0.747 ₿0.000061	$2.02K ₿5.04	$644.05K ₿56.24	$389.05K ₿21.03
4909	THREE $THREE	$0.003869	1.14	$388.72K	$0.004554	$0.003737	$42.67K	$388.72K	$388.72K
4912	Zack Morris ZACK	$0.0004486	3.87	$388.33K	$0.0004517	$0.0004318	$1.35K	$388.33K	$388.33K
4916	doginthpool DIP	$0.0004024 ₿0.0000000071	3.41	$387.29K ₿0	$0.000418 ₿0.0000000072	$0.0003573 ₿0.0000000053	$6.65K ₿0.14	$387.29K ₿6.88	$387.29K ₿0
4919	Tetu TETU	$0.000797 ₿0.000000067	0.01	$386.38K ₿23.62	$0.0007971 ₿0.000000067	$0.0007968 ₿0.000000063	$8.2 ₿0.27	$413.67K ₿34.94	$386.38K ₿23.62
4920	ZooKeeper ZOO	$0.0008209 ₿0.000000083	2.73	$386.35K ₿38.82	$0.0008224 ₿0.000000084	$0.0007844 ₿0.000000078	$494.95 ₿0.53	$398.75K ₿40.07	$386.35K ₿38.82
4924	Ryo Currency RYO	$0.006598 ₿0.00000026	2.26	$384.54K ₿13.6	$0.006598 ₿0.00000044	$0.006324 ₿0.00000021	$1.1K ₿0.1	$581.87K ₿23.22	$384.54K ₿13.6
4926	Solana Swap SOS	$0.0003839	1.31	$383.99K	$0.0003839	$0.0003596	$85.12K	$383.99K	$383.99K
4930	Linda LINDA	$0.000004109 ₿0.00000000057	-0.46	$383.39K ₿54.18	$0.000004429 ₿0.00000000067	$0.000004089 ₿0.00000000053	$851 ₿1.47	$411.41K ₿57.11	$383.39K ₿54.18
4932	Market Making Pro MMPRO	$0.004161 ₿0.0000011	-0.01*	$383.08K ₿106.18	$0.004171 ₿0.0000011	$0.004151 ₿0.0000010	$127.31K ₿2.38	$416.03K ₿115.31	$383.08K ₿106.18
4934	Estee ESTEE	$0.0000009102	4.09	$381.52K	$0.0000009999	$0.0000008504	$48.82K	$381.52K	$381.52K
4942	PacMoon PAC	$0.0003917 ₿0.0000011	4.50	$381.15K ₿0	$0.0003936 ₿0.0000016	$0.0003714 ₿0.0000011	$22.34 ₿37.68	$390.92K ₿1.13K	$381.15K ₿0
4944	pepe in a memes world PEW	$0.0000003802	5.82	$380.76K	$0.0000003958	$0.0000003584	$162.43K	$380.76K	$380.76K
4949	What’s Updog? $UPDOG	$0.0003824 ₿0.000000011	2.84	$379.68K ₿0	$0.0003854 ₿0.000000011	$0.0003686 ₿0.0000000094	$242.38 ₿0.72	$382.79K ₿11.03	$379.68K ₿0
4953	Soyjak SOY	$0.0003874	-4.43	$379.5K	$0.0004135	$0.0003653	$6.21K	$379.5K	$379.5K
4956	Tokoin TOKO	$0.0002023 ₿0.000000018	-2.12	$378.77K ₿10.95	$0.0002132 ₿0.000000018	$0.0001998 ₿0.000000018	$98.78K ₿2.51	$404.91K ₿37.63	$378.77K ₿10.95
4957	Kryptonite SEILOR	$0.00103 ₿0.00000066	12.23	$379.01K ₿223.37	$0.001061 ₿0.00000072	$0.0009113 ₿0.00000063	$209.13K ₿2.14	$1.03M ₿660.86	$379.01K ₿223.37
4959	tobi TOBI	$0.0003763	9.92	$376.23K	$0.0003784	$0.0003322	$6.26K	$376.23K	$376.23K
4961	SOMESING SSG	$0.00007582 ₿0.000000014	-0.17	$378.03K ₿52.98	$0.00007608 ₿0.000000014	$0.00007532 ₿0.000000013	$84.1K ₿79.52	$378.03K ₿73.61	$378.03K ₿52.98
4962	Honest HNST	$0.002769 ₿0.000000074	7.29	$376.62K ₿11.3	$0.002953 ₿0.000000077	$0.002458 ₿0.000000071	$2.42K ₿0.03	$1.11M ₿29.99	$376.62K ₿11.3
4963	Coldstack CLS	$0.0207 ₿0.0000034	0.12	$376.46K ₿62.25	$0.02078 ₿0.0000034	$0.02049 ₿0.0000032	$29.65K ₿2.11	$1.03M ₿170.38	$376.46K ₿62.25
4964	Lumos LUMOS	$0.0000003215	4.24	$376.16K	$0.0000003265	$0.0000003025	$624.42	$449.02K	$376.16K
4966	MoonEdge MOONED	$0.001877 ₿0.00000029	-0.06	$375.48K ₿38.87	$0.001879 ₿0.00000029	$0.001875 ₿0.00000027	$22.69K ₿0.24	$375.48K ₿58.06	$375.48K ₿38.87
4967	Chad Coin CHAD	$0.00000159 ₿0.000000000086	5.03	$374.22K ₿20.29	$0.000001619 ₿0.000000000096	$0.0000015 ₿0.000000000085	$12.25 ₿0.53	$374.22K ₿20.29	$374.22K ₿20.29
4972	Groyper GROYPER	$0.003991	-4.00	$371.83K	$0.004178	$0.003712	$5.05K	$371.83K	$371.83K
4973	Unfettered Ecosystem SOULS	$0.0003428 ₿0.000000084	0.34	$371.7K ₿70.27	$0.0003472 ₿0.000000087	$0.0003375 ₿0.000000082	$118.63K ₿4.36	$771.48K ₿191	$371.7K ₿70.27
4976	Mind MND	$0.003812 ₿0.0000017	17.00	$370.62K ₿174.68	$0.003865 ₿0.0000020	$0.003193 ₿0.0000017	$46.5K ₿1.47	$382.1K ₿179.43	$370.62K ₿174.68
4977	Coinye West COINYE	$0.000421 ₿0.00000027	7.42	$370.58K ₿247.75	$0.0004272 ₿0.00000035	$0.0003891 ₿0.00000028	$455.03 ₿7.23	$421.33K ₿279.61	$370.58K ₿247.75
4981	BlockCentral Token BLOC	$0.005707 ₿0.00000012	6.22	$369.44K ₿0	$0.005762	$0.00536	$11.6 ₿0.07	$369.44K ₿33.11	$369.44K ₿0
4982	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002444 ₿0.000000022	$0.00217 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4983	InsightX INX	$0.001798 ₿0.00000010	5.26	$369.9K ₿20.9	$0.001808 ₿0.00000011	$0.001695 ₿0.000000099	$41.7 ₿0.07	$450.72K ₿25.78	$369.9K ₿20.9
4984	Kerosene KEROSENE	$0.001959 ₿0.00000042	12.93	$368.78K ₿0	$0.002086 ₿0.00000044	$0.001701 ₿0.00000041	$51.67K ₿0.51	$1.96M ₿429.48	$368.78K ₿0
4986	Hubble HBB	$0.005391 ₿0.0000040	2.09	$368.27K ₿271.32	$0.005396 ₿0.0000041	$0.005281 ₿0.0000039	$66.01 ₿8.39	$539.32K ₿403.38	$368.27K ₿271.32
4987	Fear FEAR	$0.02075 ₿0.0000027	-2.12	$367.6K ₿49.59	$0.02177 ₿0.0000028	$0.02056 ₿0.0000026	$182.94K ₿7.45	$866.09K ₿115.52	$367.6K ₿49.59
4989	LUBE LUBE	$0.0000053 ₿0.0000000035	4.71	$366.62K ₿244.84	$0.000005329 ₿0.0000000039	$0.00000503 ₿0.0000000031	$30.3 ₿2.16	$366.62K ₿244.84	$366.62K ₿244.84
4990	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002086 ₿0.000000018	$0.001214 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4991	Affyn FYN	$0.0009524 ₿0.0000010	2.72	$366.08K ₿365.29	$0.0009581 ₿0.0000011	$0.0009035 ₿0.0000010	$80.78K ₿14.86	$953.53K ₿1.04K	$366.08K ₿365.29
4992	Gondola GONDOLA	$0.0000008687	10.91	$366.02K	$0.0000008695	$0.0000007648	$1.86K	$366.02K	$366.02K
4994	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.38	$365.72K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.97K ₿19.04	$365.72K ₿116.76	$365.72K ₿116.76
4997	MEME (Ordinals) MEME	$3.65 ₿0.00091	-5.58	$364.58K ₿91.82	$4.06 ₿0.0010	$3.49 ₿0.00067	$42.58K ₿20.22	$364.58K ₿91.82	$364.58K ₿91.82
4998	AsMatch ASM	$0.02021 ₿0.0000038	0.38	$364.27K ₿68.7	$0.02033 ₿0.0000041	$0.0195 ₿0.0000037	$107.82K ₿2.92	$2.02M ₿381.19	$364.27K ₿68.7
4999	Gecko Inu GEC	$0.0000000055 ₿0.0000000000024	2.39	$364.12K ₿0	$0.000000005504 ₿0.0000000000026	$0.000000005175 ₿0.0000000000024	$87.9K ₿7.88	$364.12K ₿168.4	$364.12K ₿0
5000	BKOKFi BKOK	$0.05736	2.34	$364.08K	$0.0723	$0.05581	$57.57K	$364.08K	$364.08K
5001	Mendi Finance MENDI	$0.01134 ₿0.0000063	0.37	$364.03K ₿89.86	$0.01142 ₿0.0000076	$0.01125 ₿0.0000061	$912.14 ₿7.51	$1.13M ₿630.2	$364.03K ₿89.86
5002	Civilization CIV	$0.001247 ₿0.00000014	4.63	$364.72K ₿41.94	$0.001262 ₿0.00000014	$0.00119 ₿0.00000014	$220.06 ₿0	$375.14K ₿43.14	$364.72K ₿41.94
5003	Bet more BET	$0.0003625	17.81	$366.65K	$0.0003862	$0.0002857	$20.39K	$366.65K	$366.65K
5004	Aion AION	$0.0006601 ₿0.000000031	-8.32	$362.97K ₿16.82	$0.0007201 ₿0.000000031	$0.0006499 ₿0.000000028	$343.52 ₿0	$362.97K ₿15.43	$362.97K ₿16.82
5005	B-cube.ai BCUBE	$0.01798 ₿0.0000035	3.79	$362.92K ₿72.04	$0.0182 ₿0.0000035	$0.01695 ₿0.0000034	$74.83 ₿0.06	$892.37K ₿177.17	$362.92K ₿72.04
5010	Canxium CAU	$0.298 ₿0.00015	-3.85	$361.19K ₿113.91	$0.3107 ₿0.00016	$0.2914 ₿0.00015	$43.83K ₿2.25	$416.85K ₿137.07	$361.19K ₿113.91
5015	SunWukong SUNWUKONG	$0.0003605	4.03	$358.69K	$0.0003788	$0.0003438	$85.93K	$358.69K	$358.69K
5017	ELYFI ELFI	$0.006951 ₿0.00000020	3.15	$360.37K ₿10.64	$0.007101 ₿0.00000021	$0.006738 ₿0.00000020	$284.83 ₿0	$707.86K ₿20.9	$360.37K ₿10.64
5018	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5024	Xing Xing XING	$0.0003629	3.23	$359.38K	$0.0003654	$0.0003513	$504.52	$359.38K	$359.38K
5029	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.77 ₿0.000024	$2.39 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
5030	Enjinstarter EJS	$0.0000866 ₿0.00000012	1.69	$358.33K ₿478.75	$0.00008691 ₿0.00000012	$0.0000849 ₿0.00000011	$40.68 ₿5	$427.39K ₿593.39	$358.33K ₿478.75
5031	AIRENE by Virtuals AIRENE	$0.0003581	6.80	$358.16K	$0.0003587	$0.0003278	$70.6	$358.16K	$358.16K
5032	Trava Finance TRAVA	$0.00008568 ₿0.000000010	6.09	$357.32K ₿26.33	$0.00008627 ₿0.000000011	$0.00008046 ₿0.0000000098	$93.53K ₿20.13	$428.4K ₿50.79	$357.32K ₿26.33
5034	Revest Finance RVST	$0.003919 ₿0.0000040	3.26	$358.12K ₿344.64	$0.003955 ₿0.0000043	$0.003753 ₿0.0000040	$382.54 ₿2.24	$392.92K ₿402.27	$358.12K ₿344.64
5037	IVPAY IVPAY	$0.001198 ₿0.00000092	-0.05	$356.16K ₿0	$0.001218 ₿0.00000099	$0.001193 ₿0.00000091	$176.32K ₿21.97	$1.2M ₿0.93	$356.16K ₿0
5039	Bitcat BITCAT	$0.0003547	2.99	$354.69K	$0.0003583	$0.0003415	$90K	$354.69K	$354.69K
5044	Astrovault AXV	$0.003975 ₿0.0000023	0.97	$352.35K ₿40.09	$0.003995 ₿0.0000023	$0.003851 ₿0.0000022	$4.76K ₿0.77	$880.58K ₿495.34	$352.35K ₿40.09
5045	MarketPeak PEAK	$0.0002123 ₿0.000000028	0.62	$352.09K ₿48.05	$0.0002132 ₿0.000000030	$0.0002106 ₿0.000000027	$131.66 ₿0.16	$442.41K ₿32.76	$352.09K ₿48.05
5047	Thumb THUMB	$0.001699	3.45	$351.71K	$0.00171	$0.001635	$1.93K	$351.71K	$351.71K
5052	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005852 ₿0.000000052	$0.005779 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5053	Verified USD USDV	$0.5769 ₿0.000014	14.77	$349.36K ₿387.54	$0.5769 ₿0.000014	$0.4999 ₿0.000014	$3.75 ₿112.73	$349.36K ₿387.54	$349.36K ₿387.54
5054	Landwolf WOLF	$0.000000000833 ₿0.00000000000012	6.35	$349.29K ₿0	$0.000000000838 ₿0.00000000000017	$0.000000000781 ₿0.000000000000048	$624.19 ₿13.78	$349.29K	$349.29K ₿0
5061	Coconut Chicken $CCC	$0.00003732 ₿0.0000000067	2.36	$348.65K ₿65.63	$0.00003733 ₿0.0000000078	$0.00003643 ₿0.0000000066	$615.79 ₿0.69	$348.65K ₿65.63	$348.65K ₿65.63
5062	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5063	Crypto-AI-Robo CAIR	$0.0003919 ₿0.0000000058	-6.02	$347.98K ₿5.2	$0.0005074 ₿0.0000000077	$0.0003909 ₿0.0000000060	$91.58K ₿0.89	$348.04K ₿5.4	$347.98K ₿5.2
5066	LootBot LOOT	$0.05762 ₿0.000012	-10.02	$347.56K ₿111.28	$1.56 ₿0.000014	$1.4 ₿0.000012	$7.5 ₿7.94	$576.25K ₿126.89	$347.56K ₿111.28
5072	DecentraWeb DWEB	$0.006871 ₿0.00000089	3.44	$346.68K ₿43.56	$0.008816 ₿0.00000098	$0.006624 ₿0.00000086	$85.08 ₿0.07	$685.76K ₿89.23	$346.68K ₿43.56
5073	DEEPSPACE DPS	$0.005637 ₿0.00000088	-2.73	$346.61K ₿50.69	$0.005806 ₿0.00000090	$0.005625 ₿0.00000087	$409.98 ₿0.11	$502.38K ₿79.12	$346.61K ₿50.69
5075	Biometric Financial BIOFI	$0.00008435 ₿0.000000022	-3.75	$345.91K ₿69.64	$0.00008765 ₿0.000000024	$0.00008286 ₿0.000000022	$57.4K ₿1.03	$843.64K ₿225	$345.91K ₿69.64
5077	Intrepid Token INT	$3.81 ₿0.00011	-0.14	$344.76K ₿15.84	$3.83	$3.79	$190.52 ₿0.09	$405.05K ₿19.84	$344.76K ₿15.84
5079	Dagknight Dog DOGK	$0.0001519	-5.54	$344.9K	$0.0001995	$0.0001411	$6.17K	$344.9K	$344.9K
5081	AGIX AGX	$0.003436 ₿0.0000077	1.22	$344.19K ₿0	$0.003452 ₿0.0000081	$0.003259 ₿0.0000072	$1.66K ₿11.28	$344.19K ₿770.68	$344.19K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}