Страница результатов 11 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	Nexera NXRA	$0.004141 ₿0.000000047	-2.87	$4.34M ₿50.2	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.31K ₿0.51	$8.28M ₿95.86	$4.34M ₿50.2
2239	PaLM AI PALM	$0.0556 ₿0.00000065	-10.29	$4.34M ₿50.28	$0.06199 ₿0.00000069	$0.05439 ₿0.00000062	$38.25K ₿0.43	$4.34M ₿50.28	$4.34M ₿50.28
2241	Dream Machine Token DMT	$4.36 ₿0.000050	-1.90	$4.33M ₿50.13	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.55K ₿0.88	$4.33M ₿50.13	$4.33M ₿50.13
2243	Tectonic TONIC	$0.00000001441 ₿0.00000000000016	-4.57	$4.32M ₿50.19	$0.0000000151 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$9.82K ₿0.11	$7.16M ₿83.05	$4.32M ₿50.19
2246	KardiaChain KAI	$0.0009025 ₿0.000000010	-5.83	$4.31M ₿49.99	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.57K ₿0.04	$4.52M ₿52.34	$4.31M ₿49.99
2248	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.8 ₿0.000078	-9.78	$4.31M ₿49.95	$7.55 ₿0.000084	$6.77 ₿0.000078	$5.29K ₿0.06	$4.31M ₿49.95	$4.31M ₿49.95
2249	CateCoin CATE	$0.00000007483 ₿0.00000000000086	-3.82	$4.31M ₿49.94	$0.00000007781 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$438.61K ₿5.06	$4.48M ₿51.92	$4.31M ₿49.94
2251	XSwap XSWAP	$0.01347 ₿0.00000015	-4.93	$4.3M ₿49.86	$0.01418 ₿0.00000016	$0.01343 ₿0.00000015	$32.85K ₿0.38	$4.65M ₿53.82	$4.3M ₿49.86
2254	Machine Xchange Coin MXC	$0.00136 ₿0.000000015	45.68	$4.29M ₿49.75	$0.00159 ₿0.000000018	$0.0009269 ₿0.000000010	$336.34K ₿3.84	$4.29M ₿49.75	$4.29M ₿49.75
2259	Indigo Protocol INDY	$0.2327 ₿0.0000026	-8.03	$4.28M ₿49.54	$0.2538 ₿0.0000028	$0.2288 ₿0.0000026	$16.61K ₿0.19	$8.15M ₿94.45	$4.28M ₿49.54
2260	Afreum AFR	$0.0005337 ₿0.0000000061	-5.35	$4.27M ₿49.48	$0.0005681 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.25K ₿0.01	$4.27M ₿49.48	$4.27M ₿49.48
2262	BIDZ Coin BIDZ	$0.002177 ₿0.000000025	-0.84	$4.25M ₿49.21	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$27.98M ₿324.27	$4.25M ₿49.21
2264	Ēnosys HLN	$0.06513 ₿0.00000074	-3.45	$4.24M ₿49.12	$0.06771 ₿0.00000076	$0.06419 ₿0.00000073	$140.56K ₿1.59	$9.65M ₿111.87	$4.24M ₿49.12
2265	Adappter Token ADP	$0.0009403 ₿0.000000010	1.81	$4.23M ₿49.05	$0.0009596 ₿0.000000011	$0.0008983 ₿0.000000010	$300.65K ₿3.41	$9.46M ₿109.66	$4.23M ₿49.05
2268	Manta mETH METH	$2,999.55 ₿0.034	-0.61	$4.21M ₿48.1	$3,018.02 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2270	Parrot USD PAI	$1 ₿0.000011	-0.21	$4.2M ₿48.69	$1.02 ₿0.000011	$0.9642 ₿0.000010	$45.77 ₿0	$17.25M ₿199.82	$4.2M ₿48.69
2272	Sleepless AI AI	$0.03234 ₿0.00000037	-8.15	$4.19M ₿48.62	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.88M ₿56.53	$32.25M ₿373.99	$4.19M ₿48.62
2273	Particl PART	$0.2688 ₿0.0000031	-3.84	$4.19M ₿48.51	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.96K ₿1.16	$4.19M ₿48.51	$4.19M ₿48.51
2276	ROACORE ROA	$0.006191 ₿0.000000071	-3.01	$4.15M ₿48.06	$0.006388 ₿0.000000072	$0.006184 ₿0.000000070	$98.72K ₿1.14	$5.89M ₿68.15	$4.15M ₿48.06
2277	FROK FROK	$0.02052 ₿0.00000023	-5.62	$4.15M ₿48.08	$0.02179 ₿0.00000024	$0.02049 ₿0.00000023	$285.47 ₿0	$8.69M ₿100.68	$4.15M ₿48.08
2280	Bellscoin BELLS	$0.06809 ₿0.00000078	-0.26	$4.14M ₿48.06	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.08K ₿1.32	$4.14M ₿48.06	$4.14M ₿48.06
2285	zKML ZKML	$0.04269 ₿0.00000049	-19.33	$4.13M ₿47.83	$0.05297 ₿0.00000059	$0.04265 ₿0.00000049	$23.95K ₿0.28	$4.28M ₿49.6	$4.13M ₿47.83
2287	Metronome MET	$0.4748 ₿0.0000054	-2.61	$4.13M ₿47.76	$0.4947 ₿0.0000056	$0.4727 ₿0.0000054	$8.38K ₿0.1	$6.85M ₿79.36	$4.13M ₿47.76
2291	Agave Token AGVE	$40.91 ₿0.00047	-2.23	$4.09M ₿47.41	$41.91 ₿0.00047	$40.86 ₿0.00046	$79.23 ₿0	$4.09M ₿47.41	$4.09M ₿47.41
2292	Karrat KARRAT	$0.005262 ₿0.000000061	-6.00	$4.09M ₿47.41	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$155.36K ₿1.83	$5.3M ₿61.42	$4.09M ₿47.41
2296	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2297	Djed DJED	$1.01 ₿0.000011	-0.68	$4.06M ₿47.05	$1.02 ₿0.000011	$0.991 ₿0.000011	$133.19K ₿1.56	$4.06M ₿47.05	$4.06M ₿47.05
2299	Galaxia GXA	$0.001321 ₿0.000000015	-1.11	$4.06M ₿47	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$127.76K ₿1.46	$10.06M ₿116.58	$4.06M ₿47
2300	Persistence XPRT	$0.01662 ₿0.00000019	-3.20	$4.05M ₿46.96	$0.01732 ₿0.00000019	$0.01638 ₿0.00000018	$22.35K ₿0.26	$4.14M ₿47.98	$4.05M ₿46.96
2302	STUFF.io STUFF	$0.001276 ₿0.000000014	-4.85	$4.05M ₿46.91	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$3.83K ₿0.04	$7.82M ₿90.63	$4.05M ₿46.91
2305	SNAP $NAP	$0.00000246 ₿0.000000000028	-5.66	$4.04M ₿46.7	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$141.09K ₿1.63	$4.04M ₿46.7	$4.04M ₿46.7
2310	Agoric BLD	$0.005789 ₿0.000000067	-2.10	$4M ₿46.3	$0.005942 ₿0.000000067	$0.005782 ₿0.000000066	$24.02K ₿0.28	$6.21M ₿71.83	$4M ₿46.3
2311	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2312	Splinterlands SPS	$0.008108 ₿0.000000094	-2.79	$3.98M ₿46.08	$0.008357 ₿0.000000094	$0.008024 ₿0.000000091	$25.6K ₿0.29	$10.78M ₿124.96	$3.98M ₿46.08
2314	Solarcoin SLR	$0.06126 ₿0.00000070	-3.17	$3.97M ₿45.99	$0.06333 ₿0.00000071	$0.06124 ₿0.00000070	$1.35K ₿0.02	$6.01B ₿69.61K	$3.97M ₿45.99
2315	MOO DENG MOODENG	$0.000009389 ₿0.00000000010	-14.54	$3.96M ₿45.91	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$3.8M ₿43.61	$3.96M ₿45.91	$3.96M ₿45.91
2320	ChainHub CSWAP	$0.004103 ₿0.000000047	-9.49	$3.91M ₿45.32	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$13.64K ₿0.16	$4.1M ₿47.55	$3.91M ₿45.32
2321	r/CryptoCurrency Moons MOON	$0.05023 ₿0.00000058	-4.30	$3.91M ₿44.78	$0.05253 ₿0.00000059	$0.04972 ₿0.00000057	$6.69K ₿0.08	$3.95M ₿45.25	$3.91M ₿44.78
2322	PeiPei PEIPEI	$0.000000009272 ₿0.00000000000010	-8.63	$3.9M ₿45.18	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$920K ₿10.65	$3.9M ₿45.18	$3.9M ₿45.18
2323	Helium IOT IOT	$0.0001701 ₿0.0000000019	-6.83	$3.89M ₿45.02	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$183.03 ₿0	$33.83M ₿391.54	$3.89M ₿45.02
2325	GME GME	$0.0005654 ₿0.0000000065	-4.42	$3.88M ₿45.02	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$361.75K ₿4.19	$3.88M ₿45.02	$3.88M ₿45.02
2328	Grok GROK	$0.0006132 ₿0.0000000071	-8.13	$3.87M ₿44.89	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$255.22K ₿3.84	$4.04M ₿46.85	$3.87M ₿44.89
2331	Verasity VRA	$0.00004579 ₿0.00000000052	-12.04	$3.86M ₿44.69	$0.00005205 ₿0.00000000058	$0.00004496 ₿0.00000000051	$2.34M ₿26.97	$8.47M ₿98.14	$3.86M ₿44.69
2332	Steem Dollars SBD	$0.4878 ₿0.0000057	0.84	$3.86M ₿44.64	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.37M ₿15.72	$3.89M ₿45.04	$3.86M ₿44.64
2333	Wagmi WAGMI	$0.002079 ₿0.000000024	-6.35	$3.85M ₿44.64	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.24K ₿0.01	$10.87M ₿125.96	$3.85M ₿44.64
2334	MANEKI MANEKI	$0.0004329 ₿0.0000000050	-8.10	$3.85M ₿44.65	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$425.48K ₿4.95	$3.86M ₿44.8	$3.85M ₿44.65
2336	Arianee ARIA20	$0.03591 ₿0.00000041	-6.03	$3.85M ₿44.61	$0.03821 ₿0.00000042	$0.03567 ₿0.00000041	$7.93 ₿0	$7.16M ₿82.98	$3.85M ₿44.61
2337	Panther Protocol ZKP	$0.01144 ₿0.00000013	-0.76	$3.84M ₿44.55	$0.01161 ₿0.00000013	$0.01144 ₿0.00000012	$112.21K ₿1.3	$3.84M ₿44.55	$3.84M ₿44.55
2338	ONBUFF LWA	$0.004986 ₿0.000000057	-1.33	$3.84M ₿44.51	$0.005055 ₿0.000000057	$0.004986 ₿0.000000056	$532.02K ₿6	$3.84M ₿44.51	$3.84M ₿44.51
2339	HERBCOIN HERB	$0.0416 ₿0.00000048	0.91	$3.84M ₿44.53	$0.0416 ₿0.00000048	$0.04122 ₿0.00000046	$3.61K ₿0.04	$4.16M ₿48.24	$3.84M ₿44.53
2341	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2346	Premia PREMIA	$0.071 ₿0.00000082	-5.85	$3.81M ₿44.21	$0.0757 ₿0.00000085	$0.06334 ₿0.00000073	$23.1K ₿0.27	$7.13M ₿82.65	$3.81M ₿44.21
2347	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2349	Boson Protocol BOSON	$0.02612 ₿0.00000030	-7.33	$3.81M ₿44.17	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.67K ₿0.96	$5.27M ₿61.05	$3.81M ₿44.17
2355	Aurory AURY	$0.05012 ₿0.00000058	-0.31	$3.77M ₿43.63	$0.05032 ₿0.00000058	$0.05012 ₿0.00000056	$4.96K ₿0.06	$5.01M ₿58.08	$3.77M ₿43.63
2357	Hacken Token HAI	$0.004507 ₿0.000000052	-2.05	$3.76M ₿43.51	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$137.61K ₿1.59	$4.51M ₿52.22	$3.76M ₿43.51
2358	Mintlayer ML	$0.01725 ₿0.00000020	-4.55	$3.75M ₿43.45	$0.01902 ₿0.00000021	$0.01726 ₿0.00000020	$165.06K ₿1.89	$7M ₿80.99	$3.75M ₿43.45
2360	Veno Finance VNO	$0.007134 ₿0.000000082	-4.68	$3.75M ₿43.45	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$17.54K ₿0.2	$13.54M ₿156.84	$3.75M ₿43.45
2363	Edgevana Staked SOL EDGESOL	$151.12 ₿0.0017	-5.65	$3.74M ₿52.87	$160.16 ₿0.0018	$151.1 ₿0.0017	$1.47K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2370	Xelis XEL	$0.8063 ₿0.0000093	-2.67	$3.69M ₿42.84	$0.8367 ₿0.0000095	$0.8027 ₿0.0000092	$29.64K ₿0.36	$3.69M ₿42.84	$3.69M ₿42.84
2371	Resistance Dog REDO	$0.03646 ₿0.00000043	-6.60	$3.69M ₿42.84	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$117.3K ₿1.35	$3.69M ₿42.84	$3.69M ₿42.84
2372	iMe Lab LIME	$0.00483 ₿0.000000055	-1.42	$3.69M ₿42.78	$0.004899 ₿0.000000056	$0.004726 ₿0.000000054	$190.2K ₿2.2	$4.8M ₿55.66	$3.69M ₿42.78
2374	Divergence Protocol DIVER	$0.00561 ₿0.000000064	-0.89	$3.69M ₿42.75	$0.005664 ₿0.000000065	$0.005587 ₿0.000000063	$73.19K ₿0.85	$5.59M ₿64.78	$3.69M ₿42.75
2375	hi Dollar HI	$0.00005606 ₿0.00000000064	-1.28	$3.69M ₿42.73	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.32K ₿0.02	$5.6M ₿64.87	$3.69M ₿42.73
2376	Rarible RARI	$0.2033 ₿0.0000023	-6.95	$3.68M ₿43.32	$0.221 ₿0.0000024	$0.2002 ₿0.0000023	$377.97K ₿6.19	$5.08M ₿59.76	$3.68M ₿43.32
2377	REI Network REI	$0.003737 ₿0.000000043	1.04	$3.68M ₿42.64	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$440.58K ₿5.1	$3.76M ₿43.48	$3.68M ₿42.64
2378	bemo Staked TON STTON	$1.65 ₿0.000019	-1.35	$3.68M ₿42.56	$1.68 ₿0.000019	$1.64 ₿0.000018	$213.11 ₿0	$3.68M ₿42.56	$3.68M ₿42.56
2382	DigitalBits XDB	$0.0002145 ₿0.0000000024	-6.89	$3.66M ₿42.47	$0.0002314 ₿0.0000000025	$0.0002123 ₿0.0000000024	$149.74K ₿1.73	$4.03M ₿46.72	$3.66M ₿42.47
2386	FAR Labs FAR	$0.0008991 ₿0.000000010	7.92	$3.65M ₿42.27	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$173.6K ₿2.01	$4.48M ₿51.95	$3.65M ₿42.27
2387	HyperGPT HGPT	$0.004329 ₿0.000000050	-5.08	$3.64M ₿42.18	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$375.94K ₿4.34	$4.3M ₿49.72	$3.64M ₿42.18
2389	Aeternity AE	$0.008309 ₿0.000000096	-1.44	$3.63M ₿42.13	$0.008431 ₿0.000000096	$0.008188 ₿0.000000092	$12.79K ₿0.15	$4.45M ₿51.57	$3.63M ₿42.13
2390	Thetanuts Finance NUTS	$0.001321 ₿0.000000015	-0.36	$3.63M ₿42.11	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$80.78K ₿0.93	$13.22M ₿153.28	$3.63M ₿42.11
2391	Opulous OPUL	$0.007246 ₿0.000000083	-6.29	$3.62M ₿41.95	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$323.28K ₿3.73	$3.62M ₿41.95	$3.62M ₿41.95
2395	GameFi GAFI	$0.3292 ₿0.0000038	-1.69	$3.6M ₿41.71	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$112.95K ₿1.31	$4.92M ₿56.99	$3.6M ₿41.71
2403	Empyreal EMP	$11.89 ₿0.00013	-9.75	$3.57M ₿41.38	$13.39 ₿0.00015	$11.58 ₿0.00013	$19.78K ₿0.12	$3.57M ₿41.38	$3.57M ₿41.38
2409	Gridcoin GRC	$0.007145 ₿0.000000082	-0.07	$3.53M ₿40.93	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$173.08 ₿0	$3.65M ₿42.27	$3.53M ₿40.93
2410	MARS4 MARS4	$0.0009051 ₿0.000000010	10.01	$3.53M ₿40.9	$0.00197 ₿0.000000022	$0.0008216 ₿0.0000000092	$1.46M ₿16.9	$3.53M ₿40.9	$3.53M ₿40.9
2412	Media Licensing Token MLT	$0.02403 ₿0.00000027	-2.55	$3.53M ₿40.86	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$16.6K ₿0.19	$4.82M ₿55.82	$3.53M ₿40.86
2413	Solcasino Token SCS	$0.001147 ₿0.000000013	-9.95	$3.52M ₿40.78	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$23.54K ₿0.28	$3.52M ₿40.78	$3.52M ₿40.78
2415	Obyte GBYTE	$3.82 ₿0.000044	-0.40	$3.52M ₿40.76	$3.91 ₿0.000044	$3.82 ₿0.000043	$5.35K ₿0.06	$3.82M ₿44.24	$3.52M ₿40.76
2420	Aladdin DAO ALD	$0.02365 ₿0.00000026	-6.25	$3.49M ₿40.4	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$22.79K ₿0.26	$3.49M ₿40.44	$3.49M ₿40.4
2423	Jester JEST	$3.49 ₿0.000040	-14.25	$3.47M ₿40.26	$4.08 ₿0.000045	$3.48 ₿0.000040	$9.26K ₿0.11	$3.47M ₿40.26	$3.47M ₿40.26
2424	xSUSHI XSUSHI	$0.445 ₿0.0000051	-6.58	$3.46M ₿40.13	$0.4775 ₿0.0000053	$0.4397 ₿0.0000050	$2K ₿0.02	$3.46M ₿40.13	$3.46M ₿40.13
2425	Kwenta KWENTA	$6.5 ₿0.000075	-4.62	$3.46M ₿40.1	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿60.08	$3.46M ₿40.1
2426	BitKan KAN	$0.0006312 ₿0.0000000073	-1.67	$3.45M ₿39.96	$0.000644 ₿0.0000000073	$0.0006259 ₿0.0000000070	$93.99K ₿1.09	$6.32M ₿73.3	$3.45M ₿39.96
2428	Dexalot ALOT	$0.05651 ₿0.00000065	-1.46	$3.44M ₿39.83	$0.05735 ₿0.00000065	$0.05582 ₿0.00000063	$12.06K ₿0.14	$5.65M ₿65.32	$3.44M ₿39.83
2429	Cellframe CELL	$0.09307 ₿0.0000010	-7.94	$3.44M ₿39.91	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$639.02K ₿7.39	$3.5M ₿40.52	$3.44M ₿39.91
2430	Chain Games CHAIN	$0.009052 ₿0.00000010	-1.66	$3.44M ₿39.85	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$13.96K ₿0.16	$4.47M ₿51.78	$3.44M ₿39.85
2431	QORPO WORLD QORPO	$0.005552 ₿0.000000064	-8.40	$3.44M ₿39.8	$0.006061 ₿0.000000068	$0.005528 ₿0.000000063	$526.99K ₿6.13	$4.16M ₿48.25	$3.44M ₿39.8
2434	Polaris Share POLA	$0.006415 ₿0.000000074	-3.86	$3.42M ₿39.68	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$107.26K ₿1.23	$29.11M ₿337.38	$3.42M ₿39.68
2435	Serum SRM	$0.008716 ₿0.00000010	-6.86	$3.42M ₿39.68	$0.01005 ₿0.00000011	$0.007997 ₿0.000000092	$145.74K ₿1.69	$10.04M ₿116.32	$3.42M ₿39.68
2438	Fei USD FEI	$0.9988 ₿0.000011	0.25	$3.41M ₿39.55	$1 ₿0.000011	$0.9898 ₿0.000011	$11.77K ₿0.14	$3.67M ₿42.51	$3.41M ₿39.55
2443	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2448	Byte BYTE	$0.000003509 ₿0.000000000040	-5.94	$3.37M ₿39.13	$0.000003809 ₿0.000000000042	$0.00000343 ₿0.000000000039	$312.95K ₿3.62	$3.37M ₿39.13	$3.37M ₿39.13
2450	Veno USD VUSD	$1 ₿0.000011	1.11	$3.37M ₿39.05	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.63K ₿0.12	$3.37M ₿39.05	$3.37M ₿39.05
2453	Propbase PROPS	$0.00721 ₿0.000000083	-0.57	$3.35M ₿38.8	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$968.73K ₿11.2	$8.65M ₿100.29	$3.35M ₿38.8
2458	Safemars SAFEMARS	$0.000000008709 ₿0.00000000000010	-3.12	$3.34M ₿38.66	$0.000000008992 ₿0.00000000000010	$0.000000008653 ₿0.000000000000099	$6.24K ₿0.07	$3.34M ₿38.66	$3.34M ₿38.66
2464	STAT STAT	$0.04333 ₿0.00000050	-2.31	$3.32M ₿38.45	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$257.27K ₿3	$4.24M ₿49.09	$3.32M ₿38.45
2470	Volt Inu VOLT	$0.00000005277 ₿0.00000000000061	-3.32	$3.29M ₿38.04	$0.00000005459 ₿0.00000000000062	$0.00000005274 ₿0.00000000000060	$144.36K ₿1.68	$3.64M ₿42.15	$3.29M ₿38.04
2471	Dragonchain DRGN	$0.008883 ₿0.00000010	-4.84	$3.28M ₿37.94	$0.009345 ₿0.00000010	$0.008697 ₿0.00000010	$650.45 ₿0.01	$3.85M ₿44.63	$3.28M ₿37.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}