$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Страница результатов 12 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1636 Sturdy  STRDY $0.4824
₿0.000015
-7.96 $9.71M
₿76.02
$0.5408
₿0.000016
$0.4753
₿0.000015
$189.04K
₿2.05
$47.6M
₿1.5K
$9.71M
₿76.02
Прогноз цены на Sturdy(strdy)
1640 Stratos  STOS $0.1444
₿0.000018
-1.89 $6.41M
₿1.16K
$0.1479
₿0.000019
$0.1426
₿0.000018
$310.48K
₿1.98
$14.42M
₿1.86K
$6.41M
₿1.16K
Прогноз цены на Stratos(stos)
1642 Skey Network  SKEY $0.0138
₿0.00000071
2.37 $9.95M
₿202.75
$0.01425
₿0.00000071
$0.01338
₿0.00000067
$152.96K
₿3.49
$13.81M
₿712.8
$9.95M
₿202.75
Прогноз цены на Skey Network(skey)
1644 BFG Token  BFG $0.0165
₿0.00000023
0.02 $9.75M
₿0
$0.01676
₿0.00000024
$0.01647
₿0.00000023
$13.78K
₿0.55
$54.73M
₿1.2K
$9.75M
₿0
Прогноз цены на BFG Token(bfg)
1646 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.37 $9.71M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$1.66M
₿103.82
$20.69M
₿1.17K
$9.71M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1647 Kishu Inu  KISHU $0.000000000101
₿0.0000000000000082
3.82 $9.79M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000097
₿0.0000000000000082
$222.8K
₿31.87
$9.79M
₿570.61
$9.79M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1648 ZTX  ZTX $0.002311
₿0.00000027
-3.32 $9.72M
₿647.98
$0.002448
₿0.00000029
$0.002298
₿0.00000027
$993.28K
₿16.72
$23.11M
₿2.79K
$9.72M
₿647.98
Прогноз цены на ZTX(ztx)
1649 Solcasino Token  SCS $0.001603
₿0.00000029
-0.18 $9.89M
₿937.8
$0.001653
₿0.00000031
$0.001593
₿0.00000028
$6.85K
₿9.34
$9.89M
₿2.05K
$9.89M
₿937.8
Прогноз цены на Solcasino Token(scs)
1650 Sidus  SIDUS $0.0008779
₿0.00000015
-6.60 $9.74M
₿1.68K
$0.0009778
₿0.00000016
$0.00087
₿0.00000015
$806.75K
₿27.98
$16.63M
₿3.37K
$9.74M
₿1.68K
Прогноз цены на Sidus(sidus)
1652 Thales  THALES $0.1569
₿0.0000046
-0.16 $9.67M
₿251.12
$0.1617
₿0.0000047
$0.1522
₿0.0000046
$123.81K
₿1.62
$15.69M
₿453.28
$9.67M
₿251.12
Прогноз цены на Thales(thales)
1656 Zephyr Protocol  ZEPH $1.26
₿0.00020
8.47 $9.61M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$220.51K
₿13.01
$9.61M
₿728.8
$9.61M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1658 Galaxia  GXA $0.003247
₿0.000000033
14.87 $9.59M
₿91.32
$0.003274
₿0.000000033
$0.002707
₿0.000000032
$27.68K
₿14.84
$24.74M
₿257.6
$9.59M
₿91.32
Прогноз цены на Galaxia(gxa)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1661 Iron Fish  IRON $0.1494
₿0.000025
4.28 $9.56M
₿550.08
$0.1534
₿0.000025
$0.1431
₿0.000024
$207.61K
₿7.6
$9.56M
₿1.32K
$9.56M
₿550.08
Прогноз цены на Iron Fish(iron)
1662 Fluence  FLT $0.06379
₿0.000015
2.51 $9.6M
₿784.21
$0.06611
₿0.000016
$0.06218
₿0.000014
$178.88K
₿52.02
$63.79M
₿15.68K
$9.6M
₿784.21
Прогноз цены на Fluence(flt)
1664 Pandora  PANDORA $953.75
₿0.13
1.14 $9.54M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.85M
₿71.13
$9.54M
₿1.36K
$9.54M
₿1.36K
Прогноз цены на Pandora(pandora)
1666 Coupon Assets  CA $0.5169
₿0.0000093
-2.17 $9.51M
₿116.32
$0.529
₿0.0000093
$0.5076
₿0.0000089
$7.67M
₿69
$139.56M
₿2.54K
$9.51M
₿116.32
Прогноз цены на Coupon Assets(ca)
1667 Diamond  DMD $2.44
₿0.000028
-0.73 $9.38M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$15.4K
₿0.22
$10.63M
₿123.77
$9.38M
₿107.59
Прогноз цены на Diamond(dmd)
1668 Altered State Machine  ASTO $0.01155
₿0.00000068
3.52 $9.49M
₿534.21
$0.01207
₿0.00000072
$0.01114
₿0.00000066
$790.73K
₿15.01
$27.56M
₿1.63K
$9.49M
₿534.21
Прогноз цены на Altered State Machine(asto)
1670 Saito  SAITO $0.003156
₿0.00000011
4.70 $9.47M
₿235.51
$0.003164
₿0.00000012
$0.003004
₿0.00000011
$138.23K
₿4.03
$9.47M
₿331.3
$9.47M
₿235.51
Прогноз цены на Saito(saito)
1672 Cere Network  CERE $0.001423
₿0.00000010
0.78 $9.45M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$252.98K
₿16.07
$14.23M
₿1.05K
$9.45M
₿695.06
Прогноз цены на Cere Network(cere)
1674 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$382.07K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1675 LinqAI  LNQ $0.0383
₿0.0000024
0.39 $9.4M
₿367.77
$0.0393
₿0.0000026
$0.03799
₿0.0000024
$934.5K
₿4.63
$34.34M
₿2.45K
$9.4M
₿367.77
Прогноз цены на LinqAI(lnq)
1676 Hydro Protocol  HDRO $0.0277
₿0.0000059
-1.50 $9.4M
₿716.53
$0.02833
₿0.0000059
$0.02721
₿0.0000055
$131.86K
₿4.69
$27.73M
₿5.93K
$9.4M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09682
₿0.00000088
$0.09154
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1677 Base God  TYBG $0.00007647
₿0.0000000038
2.00 $9.47M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$58.27K
₿16.99
$9.47M
₿474.67
$9.47M
₿474.67
Прогноз цены на Base God(tybg)
1678 Pluton  PLU $0.6698
₿0.000083
-5.27 $9.38M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$158.21K
₿15.33
$13.4M
₿1.67K
$9.38M
₿506.26
Прогноз цены на Pluton(plu)
1681 Kasta  KASTA $0.01224
₿0.00000057
-0.87 $9.34M
₿281.54
$0.01242
₿0.00000060
$0.01205
₿0.00000055
$335.28K
₿7.55
$18.36M
₿859.88
$9.34M
₿281.54
Прогноз цены на Kasta(kasta)
1682 Primate  PRIMATE $0.005682
₿0.000000072
-0.14 $9.35M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$48.91
₿0
$11.72M
₿148.59
$9.35M
₿14.09
Прогноз цены на Primate(primate)
1683 Octopus Network  OCT $0.09329
₿0.0000057
3.26 $9.33M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$173.61K
₿7.77
$9.33M
₿577.89
$9.33M
₿454.85
Прогноз цены на Octopus Network(oct)
1686 Galeon  GALEON $0.01275
₿0.00000051
-1.69 $9.31M
₿352.67
$0.01308
₿0.00000052
$0.01272
₿0.00000050
$160.42K
₿6.74
$32.9M
₿1.33K
$9.31M
₿352.67
Прогноз цены на Galeon(galeon)
1688 SolanaHub staked SOL  HUBSOL $181.11
-0.08 $9.3M
$186.48
$180.76
$44.47K
$9.3M
$9.3M
Прогноз цены на SolanaHub staked SOL(hubsol)
1690 FROK  FROK $0.04642
₿0.0000024
2.64 $9.33M
₿0
$0.0477
₿0.0000025
$0.0449
₿0.0000024
$2.54K
₿0.74
$19.53M
₿1.04K
$9.33M
₿0
Прогноз цены на FROK(frok)
1691 Hatom  HTM $0.1763
₿0.000029
1.43 $9.28M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.96K
₿3.1
$17.63M
₿2.9K
$9.28M
₿617.23
Прогноз цены на Hatom(htm)
1692 Meeds DAO  MEED $0.4524
₿0.0000044
1.70 $9.25M
₿60.3
$0.4641
₿0.0000045
$0.4432
₿0.0000044
$5.88K
₿0.5
$9.77M
₿32.83
$9.25M
₿60.3
Прогноз цены на Meeds DAO(meed)
1693 BLUB  BLUB $0.00000002773
-5.34 $9.28M
$0.00000003006
$0.00000002772
$140.65K
$11.67M
$9.28M
Прогноз цены на BLUB(blub)
1695 TRUF.Network  TRUF $0.02777
₿0.0000091
0.73 $9.23M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$229.39K
₿252.56
$27.76M
$9.23M
₿0
Прогноз цены на TRUF.Network(truf)
1697 Hathor  HTR $0.01977
₿0.0000016
-6.10 $9.17M
₿421.59
$0.02114
₿0.0000017
$0.01975
₿0.0000016
$425.08K
₿12.73
$17.2M
₿1.46K
$9.17M
₿421.59
Прогноз цены на Hathor(htr)
1698 XEN Crypto  XEN $0.00000004732
₿0.0000000000054
9.02 $9.23M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004336
₿0.0000000000054
$1.27M
₿70.21
$9.23M
₿457.06
$9.23M
₿457.06
Прогноз цены на XEN Crypto(xen)
1699 mfercoin  MFER $0.009197
₿0.00000097
8.02 $9.2M
₿0
$0.009614
₿0.0000010
$0.008498
₿0.00000085
$2.66M
₿268.04
$9.2M
₿960.87
$9.2M
₿0
Прогноз цены на mfercoin(mfer)
1700 MON  MON $0.022
1.30 $9.08M
$0.02217
$0.02161
$4.16M
$22M
$9.08M
Прогноз цены на MON(mon)
1701 Agoric  BLD $0.01338
₿0.0000018
-1.07 $9.1M
₿1.21K
$0.01413
₿0.0000020
$0.01265
₿0.0000017
$187.1K
₿6.22
$14.35M
₿1.98K
$9.1M
₿1.21K
Прогноз цены на Agoric(bld)
1702 Beethoven X  BEETS-LEGACY $0.03889
₿0.00000070
14.08 $9.1M
₿128.96
$0.03901
₿0.00000074
$0.03409
₿0.00000066
$9.18K
₿0.19
$9.33M
₿159
$9.1M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1703 Hydranet  HDN $0.04442
₿0.00000069
0.10 $9.08M
₿111.84
$0.0461
₿0.00000073
$0.04433
₿0.00000068
$168.82K
₿1.52
$13.31M
₿208.86
$9.08M
₿111.84
Прогноз цены на Hydranet(hdn)
1704 WAGMI Games  WAGMIGAMES $0.00000431
₿0.00000000026
0.96 $9.05M
₿503.54
$0.0000044
₿0.00000000027
$0.00000423
₿0.00000000025
$586.53K
₿68.5
$9.46M
₿579.8
$9.05M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1705 Machine Xchange Coin  MXC $0.002884
₿0.00000027
-0.50 $8.54M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.78M
₿56.27
$8.54M
₿721.19
$8.54M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1706 Nuklai  NAI $0.002282
2.23 $9.05M
$0.002343
$0.002196
$149.97K
$22.82M
$9.05M
Прогноз цены на Nuklai(nai)
1707 Silo Finance [OLD]  SILO $0.04047
₿0.0000014
-2.17 $9.04M
₿455.88
$0.04167
₿0.0000015
$0.04038
₿0.0000014
$17.19K
₿0.33
$40.54M
₿1.48K
$9.04M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1708 MCDex  MCB $2.37
₿0.00017
4.10 $9M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.2K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Прогноз цены на MCDex(mcb)
1710 Mode  MODE $0.003357
-3.87 $9.06M
$0.003546
$0.003336
$4.43M
$33.57M
$9.06M
Прогноз цены на Mode(mode)
1711 BiLira  TRYB $0.02551
₿0.00000044
0.09 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$18.69K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Прогноз цены на BiLira(tryb)
1714 Drop Staked ATOM  DATOM $5.15
-0.38 $8.98M
$5.24
$5.01
$637.73K
$8.98M
$8.98M
Прогноз цены на Drop Staked ATOM(datom)
1715 XSwap  XSWAP $0.0394
1.39 $8.92M
$0.04121
$0.03818
$309.33K
$13.6M
$8.92M
Прогноз цены на XSwap(xswap)
1721 Trustswap  SWAP $0.08877
₿0.0000031
-1.06 $8.88M
₿316.49
$0.08991
₿0.0000032
$0.08765
₿0.0000030
$281.09K
₿4.76
$8.88M
₿316.49
$8.88M
₿316.49
Прогноз цены на Trustswap(swap)
1723 xSUSHI  XSUSHI $1.14
₿0.000030
0.43 $8.87M
₿679.08
$1.19
₿0.000032
$1.13
₿0.000030
$6K
₿0.16
$8.87M
₿679.08
$8.87M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1724 Sabai Protocol  SABAI $0.01736
₿0.00000028
14.09 $8.87M
₿9.4
$0.01771
₿0.00000030
$0.01519
₿0.00000028
$678.63K
₿1.95
$46.09M
₿764.11
$8.87M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1725 BeethovenX sFTMX  SFTMX $0.4488
₿0.000016
-3.09 $8.9M
₿376.79
$0.4683
₿0.000016
$0.4457
₿0.000015
$3.11K
₿3.97
$8.9M
₿354.12
$8.9M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1727 GYEN  GYEN $0.006011
₿0.000000095
6.79 $8.75M
₿213.74
$0.006014
₿0.000000096
$0.005358
₿0.000000093
$3.15K
₿0.43
$8.75M
₿213.74
$8.75M
₿213.74
Прогноз цены на GYEN(gyen)
1729 BMX  BMX $3.13
₿0.000029
-3.22 $8.97M
₿35.4
$3.32
₿0.000031
$3.12
₿0.000029
$15.1K
₿1.08
$8.97M
₿296.08
$8.97M
₿35.4
Прогноз цены на BMX(bmx)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1873
₿0.0000017
$0.1786
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1730 Smoking Chicken Fish  SCF $0.008748
39.49 $8.75M
$0.01086
$0.006271
$1.96M
$8.75M
$8.75M
Прогноз цены на Smoking Chicken Fish(scf)
1731 Sensay  SNSY $0.001655
₿0.000000045
-1.55 $8.79M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$414.28K
₿4.47
$16.55M
$8.79M
₿0
Прогноз цены на Sensay(snsy)
1732 MantaDAO  MNTA $0.1321
₿0.0000070
11.38 $8.59M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$3.25K
₿3.03
$13.21M
₿706.32
$8.59M
₿118.34
Прогноз цены на MantaDAO(mnta)
1734 Pika Protocol  PIKA $0.4571
₿0.0000082
0.39 $8.71M
₿156.39
$0.4681
₿0.0000083
$0.4515
₿0.0000082
$4.03
₿0.01
$45.83M
₿823.09
$8.71M
₿156.39
Прогноз цены на Pika Protocol(pika)
1736 Alpine F1 Team Fan Token  ALPINE $0.7584
₿0.000037
-1.49 $8.61M
₿422.56
$0.7752
₿0.000038
$0.7564
₿0.000036
$1.53M
₿62.19
$30.32M
₿1.49K
$8.61M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1737 Heroes of Mavia  MAVIA $0.1674
₿0.000069
-4.04 $8.64M
₿2.07K
$0.1749
₿0.000071
$0.1665
₿0.000067
$2.56M
₿628.04
$41.85M
₿17.24K
$8.64M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1738 PAW  PAW $0.000000008637
₿0.00000000000023
-5.19 $8.64M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008458
₿0.00000000000023
$143.44K
₿9.54
$8.64M
₿232.66
$8.64M
₿98.55
Прогноз цены на PAW(paw)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002407
₿0.0000000022
$0.0002166
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Прогноз цены на SaitaRealty(srlty)
1739 Aragon  ANT $0.2151
₿0.00013
-2.91 $8.61M
₿5.26K
$0.2281
₿0.00013
$0.2108
₿0.00012
$203.02
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Прогноз цены на Aragon(ant)
1742 Polaris Share  POLA $0.01675
₿0.00000063
-1.59 $8.56M
₿277.28
$0.01716
₿0.00000068
$0.01652
₿0.00000062
$451.54K
₿19.93
$77.07M
₿2.92K
$8.56M
₿277.28
Прогноз цены на Polaris Share(pola)
1743 Prosper  PROS $0.1658
₿0.0000074
-7.75 $8.54M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$3.2K
₿39.89
$16.61M
₿746.7
$8.54M
₿243.32
Прогноз цены на Prosper(pros)
1745 STEPN Green Satoshi Token on Solana  GST-SOL $0.007397
₿0.00000058
-2.31 $8.49M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$277.38K
₿33
$8.57M
₿689.32
$8.49M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1746 OPEN Ticketing Ecosystem  OPN $0.0003602
₿0.000000045
-12.37 $8.26M
₿284.09
$0.0004189
₿0.000000057
$0.0003366
₿0.000000044
$186.2K
₿5.25
$8.26M
₿284.09
$8.26M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1747 0xGasless  0XGAS $0.7857
₿0.0000070
18.75 $8.64M
₿77.29
$0.8697
₿0.0000078
$0.6616
₿0.0000068
$82.31K
₿0.41
$8.64M
₿77.29
$8.64M
₿77.29
Прогноз цены на 0xGasless(0xgas)
1747 Steem Dollars  SBD $0.8976
₿0.000065
-0.64 $8.47M
₿866.08
$0.9064
₿0.000067
$0.8915
₿0.000065
$3.12M
₿13.91
$8.47M
$8.47M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1748 TRAC (Ordinals)  TRAC $0.4015
₿0.000055
1.24 $8.41M
₿1.18K
$0.4826
₿0.000063
$0.3871
₿0.000053
$709.05K
₿15.18
$8.41M
₿1.18K
$8.41M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1749 Extra Finance  EXTRA $0.02522
₿0.0000023
-2.14 $8.46M
₿456.81
$0.02624
₿0.0000024
$0.02503
₿0.0000022
$46.12K
₿6.52
$22.59M
₿2.24K
$8.46M
₿456.81
Прогноз цены на Extra Finance(extra)
1750 Cellframe  CELL $0.2913
₿0.000015
-3.43 $8.38M
₿458.79
$0.3021
₿0.000016
$0.2888
₿0.000015
$464.07K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
Прогноз цены на Cellframe(cell)
1750 GraphLinq Protocol  GLQ $0.02483
₿0.0000018
-3.09 $8.45M
₿628.83
$0.02599
₿0.0000019
$0.0246
₿0.0000018
$283.04K
₿13.26
$12.42M
₿924.74
$8.45M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1752 Arianee  ARIA20 $0.0779
₿0.0000037
2.42 $8.41M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$609.34
₿0.02
$15.65M
₿740.58
$8.41M
₿108.63
Прогноз цены на Arianee(aria20)
1753 Hege  HEGE $0.008332
₿0.000000014
15.76 $8.29M
₿0
$0.008828
₿0.000000025
$0.007198
₿0.0000000094
$475.33K
₿11.3
$8.29M
₿13.74
$8.29M
₿0
Прогноз цены на Hege(hege)
1754 Peercoin  PPC $0.2803
₿0.0000088
0.87 $8.3M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.82K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Прогноз цены на Peercoin(ppc)
1755 Camelot Token  GRAIL $385.72
₿0.024
18.91 $8.23M
₿451.32
$392.11
₿0.024
$324.38
₿0.023
$415.46K
₿25.31
$32.97M
₿1.81K
$8.23M
₿451.32
Прогноз цены на Camelot Token(grail)
1758 Chronobank  TIME $11.63
₿0.00047
-3.98 $8.26M
₿339.51
$12.12
₿0.00056
$11.6
₿0.00043
$295.08K
₿31.65
$8.26M
₿339.51
$8.26M
₿339.51
Прогноз цены на Chronobank(time)
1761 zkLink  ZKL $0.02926
-0.49 $8.18M
$0.0294
$0.02831
$7.42M
$29.06M
$8.18M
Прогноз цены на zkLink(zkl)
1764 Veno Finance  VNO $0.01623
₿0.0000020
-1.62 $8.27M
₿984.24
$0.01662
₿0.0000020
$0.01607
₿0.0000019
$129.96K
₿2.18
$30.49M
₿3.81K
$8.27M
₿984.24
Прогноз цены на Veno Finance(vno)
1765 Pixer Eternity  PXT $0.00369
₿0.00000028
23.84 $7.94M
₿7.87
$0.00385
₿0.00000028
$0.002849
₿0.00000027
$134.58K
₿1.66
$36.91M
₿2.85K
$7.94M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1768 Mars Protocol  MARS $0.0307
₿0.00000099
1.58 $8.18M
₿209.75
$0.03091
₿0.0000010
$0.02885
₿0.00000097
$22K
₿0.23
$17.74M
₿1K
$8.18M
₿209.75
Прогноз цены на Mars Protocol(mars)
1772 LeisureMeta  LM $0.002689
₿0.00000022
-1.46 $8.16M
₿331.24
$0.002764
₿0.00000024
$0.002689
₿0.00000021
$148.98K
₿77.97
$12.62M
₿1.06K
$8.16M
₿331.24
Прогноз цены на LeisureMeta(lm)
1775 Mysterium  MYST $0.2489
₿0.0000028
1.60 $8.07M
₿92.42
$0.2498
₿0.0000029
$0.2431
₿0.0000026
$64.64K
₿1.63
$8.07M
₿92.42
$8.07M
₿92.42
Прогноз цены на Mysterium(myst)
1778 Holdstation  HOLD $1.02
₿0.000093
-0.83 $8.07M
₿481.87
$1.05
₿0.000098
$1.01
₿0.000091
$168.64K
₿13.04
$30.64M
₿2.79K
$8.07M
₿481.87
Прогноз цены на Holdstation(hold)
1779 Wexo  WEXO $0.02263
₿0.000030
0.16 $8M
₿1.57K
$0.02268
₿0.000032
$0.02239
₿0.000028
$136.09K
₿0.01
$20.85M
₿28.01K
$8M
₿1.57K
Прогноз цены на Wexo(wexo)
1780 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1783 mini  MINI $0.009061
30.11 $7.91M
$0.01098
$0.006964
$3.46M
$7.91M
$7.91M
Прогноз цены на mini(mini)
1785 UniCrypt  UNCX $219.98
₿0.0046
1.35 $7.95M
₿168.46
$224.96
₿0.0048
$214.12
₿0.0046
$918.58
₿0.25
$10.48M
₿221.97
$7.95M
₿168.46
Прогноз цены на UniCrypt(uncx)
1786 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.938
₿0.0000086
$0.9042
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Прогноз цены на IPOR(ipor)
1788 Zero1 Labs  DEAI $0.08154
₿0.000010
-8.89 $7.96M
₿1.04K
$0.08966
₿0.000012
$0.08134
₿0.000010
$1.4M
₿90.82
$8M
₿1.04K
$7.96M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1789 MAGA  TRUMP $0.1761
₿0.000084
2.88 $7.9M
₿3.93K
$0.178
₿0.000086
$0.1697
₿0.000077
$216.69K
₿32.7
$7.9M
₿3.93K
$7.9M
₿3.93K
Прогноз цены на MAGA(trump)
1790 AirSwap  AST $0.03752
₿0.0000023
-3.91 $7.88M
₿482.62
$0.03904
₿0.0000024
$0.03738
₿0.0000023
$241.04K
₿63.31
$18.85M
₿1.19K
$7.88M
₿482.62
Прогноз цены на AirSwap(ast)
1791 Stronghold Staked SOL  STRONGSOL $181.32
0.21 $7.88M
$186.57
$180.9
$56.49K
$7.88M
$7.88M
Прогноз цены на Stronghold Staked SOL(strongsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь