결과 페이지 2 - 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+0.91
|
$320.91B 10.2B USD | $6.62M 210.43K USD | $87.6 2.78 USD | $89.2 2.83 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $543 593.57 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Celcomdigi Berhad 6947.KL | $3.92 0.83 USD |
0
|
$45.99B 9.78B USD | $3.29M 700.26K USD | $3.9 0.83 USD | $3.96 0.84 USD | $45.99B 9.78B USD | 32.66 | $0.12 0.03 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.1 13.97 USD |
-1.38
|
$100.15B 9.78B USD | $2.43M 237.42K USD | $142.15 13.88 USD | $143.7 14.03 USD | $100.15B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.1 13.97 USD |
-0.83
|
$99.08B 9.67B USD | $2.15M 210.03K USD | $142.15 13.88 USD | $143.75 14.03 USD | $99.08B 9.67B USD | 25.55 | $5.6 0.55 USD | |
| Telecom Italia S.p.A. TIIAY | $4.34 — |
-0.23
|
$9.66B — | $1.82K — | $4.3 — | $4.34 — | $9.66B — | 0 | -$0.19 — | |
| TIM S.A. TIMS3.SA | $19.3 3.91 USD |
+0.1
|
$46.66B 9.46B USD | $5.53M 1.12M USD | $18.82 3.81 USD | $19.3 3.91 USD | $46.66B 9.46B USD | 13.59 | $1.42 0.29 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-0.36
|
$8.64B 9.45B USD | $275.41M 301.06M USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.76
|
$8.64B 9.45B USD | $39.29M 42.95M USD | $0.4199 0.46 USD | $0.44 0.48 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| KT KT | $19.28 — |
+0.89
|
$9.41B — | $1.16M — | $18.91 — | $19.33 — | $9.41B — | 20.51 | $0.94 — | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.53B 9.32B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Frontier Communications Parent FYBR | $36.68 — |
+0.08
|
$9.18B — | $1.88M — | $36.56 — | $36.71 — | $9.18B — | 0 | -$1.56 — | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+0.3
|
$733.48B 8.87B USD | $42.58M 515.12K USD | $6.68 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.69M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $46.88 51.25 USD |
+1.21
|
$7.96B 8.7B USD | $32.63K 35.67K USD | $46.67 51.02 USD | $47.29 51.69 USD | $7.96B 8.7B USD | 19.86 | $2.36 2.58 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $273 72.83 USD |
-0.44
|
$32.49B 8.67B USD | $60.1K 16.03K USD | $271.4 72.4 USD | $274 73.1 USD | $32.49B 8.67B USD | 20.40 | $13.38 3.57 USD | |
| Elisa Oyj ELISA.HE | $47.14 51.53 USD |
+0.64
|
$7.57B 8.27B USD | $447.71K 489.4K USD | $46.62 50.96 USD | $47.32 51.73 USD | $7.57B 8.27B USD | 20.76 | $2.27 2.48 USD | |
| TIM TIMB | $16.97 — |
+0.11
|
$8.25B — | $272.77K — | $16.64 — | $17.02 — | $8.25B — | 13.46 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
+0.83
|
$7.88B — | $244.01K — | $20.36 — | $20.57 — | $7.88B — | 8.81 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.89 18.46 USD |
+0.48
|
$6.85B 7.49B USD | $566.18K 618.91K USD | $16.57 18.11 USD | $17.02 18.61 USD | $6.85B 7.49B USD | 14.56 | $1.16 1.27 USD | |
| Telekom Austria AG TKA.VI | $10.04 10.98 USD |
+2.03
|
$6.67B 7.29B USD | $133.72K 146.18K USD | $9.74 10.65 USD | $10.06 11 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-1.75
|
$213.5B 6.7B USD | $17.74M 557.02K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.25 1.89 USD |
-0.99
|
$210.88B 6.62B USD | $14.32M 449.64K USD | $59.6 1.87 USD | $61.55 1.93 USD | $210.88B 6.62B USD | 20.99 | $2.87 0.09 USD | |
| Quebecor Inc. QBR-B.TO | $37.84 28.08 USD |
-0.03
|
$8.72B 6.47B USD | $1.92M 1.42M USD | $37.42 27.77 USD | $38.19 28.34 USD | $8.72B 6.47B USD | 11.46 | $3.3 2.45 USD | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
+0.58
|
$9.59B 6.35B USD | $718.85K 475.78K USD | $5.1 3.38 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Quebecor QBCRF | $27.35 — |
+0.4
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 11.49 | $2.38 — | |
| Maxis Berhad 6012.KL | $3.7 0.79 USD |
+0.82
|
$28.98B 6.16B USD | $1.66M 353.67K USD | $3.69 0.78 USD | $3.74 0.8 USD | $28.98B 6.16B USD | 20.55 | $0.18 0.04 USD | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
+0.19
|
$6.16B — | $593.63K — | $36.5 — | $37.31 — | $6.16B — | 17.56 | $2.1 — | |
| Tata Communications Limited TATACOMM.NS | $1,674.6 20.26 USD |
+0.43
|
$477.26B 5.77B USD | $191.83K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $477.26B 5.77B USD | 29.40 | $56.94 0.69 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.86 1.46 USD |
-1.44
|
$26.33B 5.6B USD | $12.33M 2.62M USD | $6.86 1.46 USD | $7.02 1.49 USD | $26.33B 5.6B USD | 12.94 | $0.53 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
-1.69
|
$5.56B — | $754.47K — | $6.31 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| InterDigital IDCC | $212.26 — |
-0.12
|
$5.51B — | $168.16K — | $205.78 — | $213.85 — | $5.51B — | 16.80 | $12.63 — | |
| United States Cellular USM | $61.08 — |
+0.33
|
$5.19B — | $112.86K — | $59.99 — | $61.08 — | $5.19B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.08 0.65 USD |
+1.8
|
$39.32B 5.03B USD | $6.73M 860.09K USD | $4.97 0.64 USD | $5.08 0.65 USD | $39.32B 5.03B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $22.48 — |
+0.49
|
$4.86B — | $46.09K — | $22.04 — | $22.64 — | $4.86B — | 8.61 | $2.61 — | |
| United Internet AG 0GE4.IL | $22.83 24.96 USD |
-0.13
|
$3.95B 4.31B USD | $229.8K 251.2K USD | $22.62 24.73 USD | $23.23 25.39 USD | $3.95B 4.31B USD | 13.92 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
0
|
$18.74B 3.98B USD | $6.1M 1.3M USD | $2.03 0.43 USD | $2.09 0.44 USD | $18.74B 3.98B USD | 20.39 | $0.1 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.36 0.56 USD |
+1.87
|
$30.2B 3.86B USD | $12.23M 1.56M USD | $4.29 0.55 USD | $4.39 0.56 USD | $30.2B 3.86B USD | 7.64 | $0.57 0.07 USD | |
| freenet AG 0MV2.IL | $29.54 32.29 USD |
-0.94
|
$3.51B 3.84B USD | $34.91K 38.16K USD | $29.26 31.99 USD | $29.9 32.68 USD | $3.51B 3.84B USD | 53.70 | $0.55 0.6 USD | |
| Telephone and Data Systems TDS | $33.57 — |
-0.77
|
$3.83B — | $836.98K — | $33.01 — | $34.03 — | $3.83B — | 0 | -$1.05 — | |
| Lumen LUMN | $3.72 — |
-3.13
|
$3.82B — | $8.81M — | $3.67 — | $3.82 — | $3.82B — | 0 | -$0.32 — | |
| freenet AG FNTN.DE | $29.36 32.09 USD |
-0.2
|
$3.49B 3.82B USD | $901.37K 985.31K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.49B 3.82B USD | 11.74 | $2.5 2.73 USD | |
| VEON VEON | $52.65 — |
-0.9
|
$3.72B — | $180.57K — | $51 — | $53.36 — | $3.72B — | 9.15 | $5.75 — | |
| 1&1 AG 1U1.DE | $18.12 19.81 USD |
-0.98
|
$3.19B 3.49B USD | $391.01K 427.43K USD | $18.12 19.81 USD | $18.34 20.05 USD | $3.19B 3.49B USD | 18.12 | $1 1.09 USD | |
| Liberty Global LBTYA | $9.59 — |
-0.52
|
$3.35B — | $2.25M — | $9.48 — | $9.62 — | $3.35B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.8 — |
-0.81
|
$3.35B — | $1.26M — | $9.69 — | $9.85 — | $3.35B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
-1.28
|
$12.76B 3.24B USD | $1.83M 464.6K USD | $9.56 2.43 USD | $9.91 2.52 USD | $12.76B 3.24B USD | 14.29 | $0.68 0.17 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+3.93
|
$53.01B 3.14B USD | $754.63K 44.68K USD | $2.25 0.13 USD | $2.39 0.14 USD | $53.01B 3.14B USD | 0 | -$0.03 -0.001 USD | |
| Telecom Argentina TEO | $10.59 — |
+1.63
|
$3.11B — | $121.45K — | $10.09 — | $10.67 — | $3.11B — | 96.27 | $0.11 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $18.54K 20.27K USD | $18.14 19.83 USD | $18.32 20.03 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.45 0.67 USD |
-1.61
|
$10.36B 2.85B USD | $4.77M 1.31M USD | $2.43 0.67 USD | $2.51 0.69 USD | $10.36B 2.85B USD | 17.50 | $0.14 0.04 USD | |
| Iridium Communications Inc. IRDM | $25.22 — |
-1.21
|
$2.73B — | $697.92K — | $24.59 — | $25.38 — | $2.73B — | 24.01 | $1.05 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
-0.18
|
$9.92B 2.65B USD | $2.42M 646.19K USD | $10.96 2.92 USD | $11.06 2.95 USD | $9.92B 2.65B USD | 16.00 | $0.69 0.18 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+2.26
|
$4.27B 2.63B USD | $2.62M 1.62M USD | $2.21 1.36 USD | $2.27 1.4 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| Proximus PLC 0DPU.IL | $7.47 8.16 USD |
-1.19
|
$2.41B 2.63B USD | $21.64K 23.66K USD | $7.43 8.12 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 6.07 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $7.47 8.16 USD |
-1.39
|
$2.41B 2.63B USD | $619.69K 677.4K USD | $7.4 8.08 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 4.97 | $1.5 1.64 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.51B 2.63B USD | $10.65M 7.98M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
+0.98
|
$3.94B 2.61B USD | $1.16M 765.75K USD | $2.03 1.34 USD | $2.09 1.38 USD | $3.94B 2.61B USD | 12.93 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $6.7 — |
-0.3
|
$2.52B — | $12.09K — | $6.6 — | $6.78 — | $2.52B — | 13.13 | $0.51 — | |
| Spark New Zealand NZTCF | $1.29 — |
0
|
$2.52B — | $2.8K — | $1.29 — | $1.29 — | $2.52B — | 12.90 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
0
|
$2.41B — | $2.5K — | $2.51 — | $2.51 — | $2.41B — | 15.68 | $0.16 — | |
| Cogent Communications CCOI | $46.89 — |
+2.16
|
$2.31B — | $863.52K — | $45.12 — | $47.39 — | $2.31B — | 0 | -$3.99 — | |
| Globalstar GSAT | $18.26 — |
-1.24
|
$2.31B — | $429.69K — | $18.01 — | $18.47 — | $2.31B — | 0 | -$0.62 — | |
| Chorus Limited CNU.NZ | $8.07 4.98 USD |
-0.74
|
$3.5B 2.16B USD | $204.52K 126.21K USD | $8.06 4.97 USD | $8.16 5.04 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.49 4.96 USD |
-0.4
|
$3.25B 2.15B USD | $275.01K 182.02K USD | $7.42 4.91 USD | $7.53 4.98 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.81 4.16 USD |
-0.65
|
$1.96B 2.14B USD | $572.12K 625.41K USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.17 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.98
|
$1.95B 2.13B USD | $27.39K 29.94K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.95B 2.13B USD | 8.77 | $0.43 0.47 USD | |
| Cogeco Communications Inc. CCA.TO | $68.11 50.54 USD |
-0.47
|
$2.87B 2.13B USD | $35.18K 26.11K USD | $67.88 50.37 USD | $69.75 51.76 USD | $2.87B 2.13B USD | 8.78 | $7.75 5.75 USD | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-1.71
|
$9.58B 2.04B USD | $2.21M 470.53K USD | $5.16 1.1 USD | $5.28 1.12 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $24.33 2.37 USD |
-1.54
|
$20.55B 2.01B USD | $5.15M 502.72K USD | $23.89 2.33 USD | $25.25 2.46 USD | $20.55B 2.01B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $24.17 2.36 USD |
-3.28
|
$20.37B 1.99B USD | $135.55K 13.23K USD | $23.92 2.33 USD | $25.2 2.46 USD | $20.37B 1.99B USD | 0 | -$6.19 -0.6 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.41 5.06 USD |
-5.43
|
$14.28B 1.99B USD | $40.94M 5.69M USD | $36.27 5.04 USD | $38.53 5.36 USD | $14.28B 1.99B USD | 0 | -$0.2 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.36 6.59 USD |
-5.09
|
$13.45B 1.87B USD | $14.79M 2.06M USD | $47.41 6.59 USD | $50.02 6.95 USD | $13.45B 1.87B USD | 69.64 | $0.68 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.75 0.93 USD |
-0.2
|
$150.04B 1.82B USD | $15.18M 183.59K USD | $73.3 0.89 USD | $80.53 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.72 0.93 USD |
+0.05
|
$150.04B 1.82B USD | $119.14M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| IHS Holding IHS | $5.38 — |
-2.18
|
$1.8B — | $558.87K — | $5.33 — | $5.49 — | $1.8B — | 0 | -$0.13 — | |
| Tuas Limited TUA.AX | $5.68 3.76 USD |
+1.43
|
$2.66B 1.76B USD | $217.27K 143.8K USD | $5.52 3.65 USD | $5.7 3.77 USD | $2.66B 1.76B USD | 568.00 | $0.01 0.006 USD | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.64B — | $300 — | $1.5 — | $1.5 — | $1.64B — | 50.00 | $0.03 — | |
| IDT IDT | $60.96 — |
-0.18
|
$1.54B — | $134.77K — | $60.25 — | $61.71 — | $1.54B — | 19.35 | $3.15 — | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $950.2K 712.13K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $376.2 4.55 USD |
-1.21
|
$120.79B 1.46B USD | $1.95M 23.57K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.79B 1.46B USD | 40.32 | $9.33 0.11 USD | |
| Gogo GOGO | $10.84 — |
-15.38
|
$1.43B — | $4.3M — | $10.63 — | $12.67 — | $1.43B — | 0 | -$0.04 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.89 3.04 USD |
-2.28
|
$9.51B 1.32B USD | $9.94M 1.38M USD | $21.88 3.04 USD | $22.54 3.13 USD | $9.51B 1.32B USD | 81.07 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.49 1.6 USD |
-2.87
|
$9.14B 1.27B USD | $5.36M 745.44K USD | $11.49 1.6 USD | $11.79 1.64 USD | $9.14B 1.27B USD | 574.50 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.9 0.47 USD |
-1.5
|
$21.28B 1.26B USD | $1.53M 90.84K USD | $7.83 0.46 USD | $7.96 0.47 USD | $21.28B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| CITIC TELECOM 1883.HK | $2.4 0.31 USD |
-0.83
|
$8.88B 1.14B USD | $8.84M 1.13M USD | $2.39 0.31 USD | $2.41 0.31 USD | $8.88B 1.14B USD | 9.59 | $0.25 0.03 USD | |
| Grupo Televisa, S.A.B. TV | $2.02 — |
-0.98
|
$1.11B — | $3.61M — | $2.01 — | $2.04 — | $1.11B — | 0 | -$98.73 — | |
| Altice USA ATUS | $2.36 — |
+3.96
|
$1.1B — | $3.32M — | $2.27 — | $2.41 — | $1.1B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5.93 — |
0
|
$1.05B — | $1K — | $6.01 — | $6.01 — | $1.05B — | 148.12 | $0.04 — | |
| Macquarie Technology Group Limited MAQ.AX | $61.11 40.45 USD |
+0.36
|
$1.58B 1.04B USD | $23.04K 15.25K USD | $60.76 40.21 USD | $61.77 40.88 USD | $1.58B 1.04B USD | 43.03 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$940.92M 1.03B USD | $28.74K 31.41K USD | $1.61 1.76 USD | $1.62 1.77 USD | $940.92M 1.03B USD | 12.42 | $0.13 0.14 USD | |
| NET263 Ltd. 002467.SZ | $5.3 0.74 USD |
-2.75
|
$7.29B 1.01B USD | $42.83M 5.96M USD | $5.29 0.74 USD | $5.48 0.76 USD | $7.29B 1.01B USD | 132.50 | $0.04 0.005 USD | |
| Liberty Latin America LILA | $5.02 — |
+1.01
|
$1.01B — | $270.07K — | $4.89 — | $5.02 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.12 — |
+0.59
|
$1.01B — | $526.69K — | $4.99 — | $5.14 — | $1.01B — | 0 | -$4 — | |
| HKBN 1310.HK | $5.11 0.65 USD |
+0.2
|
$7.56B 966.29M USD | $1.1M 140.6K USD | $5.08 0.65 USD | $5.12 0.65 USD | $7.56B 966.29M USD | 63.87 | $0.08 0.01 USD | |
| Superloop Limited SLC.AX | $2.64 1.75 USD |
+2.72
|
$1.35B 894.42M USD | $1.42M 937.56K USD | $2.58 1.7 USD | $2.69 1.78 USD | $1.35B 894.42M USD | 0 | -$0.01 -0.006 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.3 26.22 USD |
-2.29
|
$3.34B 891.61M USD | $433.3K 115.59K USD | $98 26.14 USD | $103.4 27.58 USD | $3.34B 891.61M USD | 18.94 | $5.19 1.38 USD | |
| Cable One CABO | $151.69 — |
+2.65
|
$853.68M — | $251.97K — | $143.93 — | $152.8 — | $853.68M — | 0 | -$3.61 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $42 1.18 USD |
+5
|
$29.67B 834.87M USD | $264.26K 7.44K USD | $39.5 1.11 USD | $42.25 1.19 USD | $29.67B 834.87M USD | 51.85 | $0.81 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||