$3.39T
시가 총액
$125.7B
총 거래량
BTC 62.17%     ETH 8.70%
지배력

국가: 캐나다 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
통신 서비스 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.76 14.66 USD
+1.02
$74.47B 55.26B USD $3.92K 2.91K USD $19.67 14.6 USD $19.77 14.67 USD $74.47B 55.26B USD 6.09 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.25 12.8 USD
+0.76
$70.43B 52.26B USD $4.65K 3.45K USD $17.15 12.73 USD $17.25 12.8 USD $70.43B 52.26B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.54 13.76 USD
+0.43
$67.06B 49.76B USD $935 693.83 USD $18.54 13.76 USD $18.55 13.77 USD $67.06B 49.76B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $18.04 13.39 USD
+0.33
$66.05B 49.01B USD $9.09K 6.74K USD $17.9 13.28 USD $18.06 13.4 USD $66.05B 49.01B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.95 13.32 USD
+1.53
$65.59B 48.67B USD $1.65K 1.23K USD $17.82 13.22 USD $17.95 13.32 USD $65.59B 48.67B USD 5.54 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.87 13.26 USD
+0.56
$64.21B 47.64B USD $3.51K 2.6K USD $17.77 13.19 USD $17.87 13.26 USD $64.21B 47.64B USD 5.51 $3.24 2.4 USD
TELUS Corporation  T.TO $21.98 16.31 USD
-1.17
$33.28B 24.7B USD $4.89M 3.63M USD $21.95 16.29 USD $22.22 16.49 USD $33.28B 24.7B USD 27.82 $0.79 0.59 USD
BCE Inc.  BCE.TO $30.17 22.39 USD
+0.37
$27.81B 20.64B USD $3.18M 2.36M USD $29.95 22.22 USD $30.4 22.56 USD $27.81B 20.64B USD 71.83 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $40.01 29.69 USD
+3.41
$21.91B 16.26B USD $2.77M 2.05M USD $38.8 28.79 USD $40.23 29.85 USD $21.91B 16.26B USD 12.34 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $41.31 30.65 USD
-0.34
$9.51B 7.06B USD $620.78K 460.65K USD $41.01 30.43 USD $41.76 30.99 USD $9.51B 7.06B USD 12.51 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $68.48 50.82 USD
-0.42
$2.88B 2.14B USD $39.79K 29.53K USD $68.43 50.78 USD $69 51.2 USD $2.88B 2.14B USD 8.83 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $65.3 48.46 USD
-0.31
$620.03M 460.1M USD $4.41K 3.28K USD $64.85 48.12 USD $65.67 48.73 USD $620.03M 460.1M USD 7.23 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.06 0.79 USD
-7.02
$21.24M 15.76M USD $3.3K 2.45K USD $1.06 0.79 USD $1.14 0.85 USD $21.24M 15.76M USD 0 -$0.67 -0.4 USD
Uniserve Communications Corporation  USS.V $0.44 0.32 USD
0
$11.68M 8.66M USD $8K 5.94K USD $0.44 0.32 USD $0.44 0.32 USD $11.68M 8.66M USD 0 -$0.04 -0.02 USD
BCE Inc.  BCE-PI.TO $17.63 13.08 USD
+0.11
$0 0 USD $10.71K 7.95K USD $17.63 13.08 USD $17.66 13.1 USD $0 0 USD 5.37 $3.28 2.44 USD
BCE Inc.  BCE-PM.TO $18.29 13.57 USD
+1.05
$73.02B 54.18B USD $1.8K 1.34K USD $18.19 13.5 USD $18.29 13.57 USD $73.02B 54.18B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.17 13.48 USD
+1.34
$72.11B 53.51B USD $2.5K 1.86K USD $17.75 13.17 USD $18.18 13.49 USD $72.11B 53.51B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.25 13.54 USD
+0.5
$71.27B 52.89B USD $9.2K 6.83K USD $18.1 13.43 USD $18.25 13.54 USD $71.27B 52.89B USD 5.63 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.24 14.28 USD
+0.31
$71.27B 52.88B USD $600 445.24 USD $19.18 14.23 USD $19.24 14.28 USD $71.27B 52.88B USD 5.93 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $16.99 12.61 USD
0
$69.9B 51.87B USD $174 129.12 USD $16.99 12.61 USD $16.99 12.61 USD $69.9B 51.87B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.72 13.15 USD
+0.62
$69.2B 51.35B USD $76.56K 56.81K USD $17.6 13.06 USD $17.72 13.15 USD $69.2B 51.35B USD 5.46 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.25 17.99 USD
+0.62
$67.16B 49.84B USD $8.66K 6.43K USD $24.1 17.88 USD $24.25 17.99 USD $67.16B 49.84B USD 7.48 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $18 13.36 USD
+0.56
$65.99B 48.97B USD $1.75K 1.3K USD $17.95 13.32 USD $18 13.36 USD $65.99B 48.97B USD 5.55 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18 13.36 USD
+0.84
$65.81B 48.84B USD $2.6K 1.93K USD $17.95 13.32 USD $18 13.36 USD $65.81B 48.84B USD 5.55 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.9 13.28 USD
0
$65.81B 48.83B USD $2.8K 2.08K USD $17.86 13.25 USD $17.9 13.28 USD $65.81B 48.83B USD 5.52 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18 13.36 USD
+0.28
$65.33B 48.48B USD $500 371.03 USD $17.99 13.35 USD $18 13.36 USD $65.33B 48.48B USD 5.55 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.9 13.28 USD
-0.06
$65.27B 48.43B USD $2.42K 1.79K USD $17.9 13.28 USD $17.95 13.32 USD $65.27B 48.43B USD 5.52 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.37 13.63 USD
+0.93
$62.66B 46.5B USD $4.34K 3.22K USD $18.31 13.59 USD $18.37 13.63 USD $62.66B 46.5B USD 5.66 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $43.99 32.64 USD
+4.74
$22.19B 16.47B USD $4.37K 3.24K USD $42.33 31.41 USD $43.99 32.64 USD $22.19B 16.47B USD 13.57 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $41.95 31.13 USD
+1.3
$9.66B 7.17B USD $453 336.15 USD $41.52 30.81 USD $41.95 31.13 USD $9.66B 7.17B USD 12.71 $3.3 2.45 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.