$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 캐나다 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
통신 서비스 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.41 14.4 USD
+0.21
$73.15B 54.28B USD $21.18K 15.72K USD $19.41 14.4 USD $19.5 14.47 USD $73.15B 54.28B USD 5.99 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.25 12.8 USD
+0.58
$70.43B 52.26B USD $9.6K 7.12K USD $17.16 12.73 USD $17.25 12.8 USD $70.43B 52.26B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.32 13.59 USD
+0.44
$66.26B 49.17B USD $2.1K 1.56K USD $18.28 13.56 USD $18.32 13.59 USD $66.26B 49.17B USD 5.65 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.54 13.02 USD
+1.45
$64.22B 47.65B USD $5.44K 4.04K USD $17.36 12.88 USD $17.54 13.02 USD $64.22B 47.65B USD 5.41 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.45 12.95 USD
+0.98
$63.76B 47.31B USD $4.94K 3.67K USD $17.29 12.83 USD $17.45 12.95 USD $63.76B 47.31B USD 5.38 $3.24 2.4 USD
TELUS Corporation  T.TO $22.51 16.7 USD
-0.44
$34.08B 25.29B USD $3.58M 2.65M USD $22.23 16.5 USD $22.7 16.84 USD $34.08B 25.29B USD 28.49 $0.79 0.59 USD
BCE Inc.  BCE.TO $30.11 22.34 USD
-1.34
$27.76B 20.6B USD $2.2M 1.63M USD $30 22.26 USD $30.56 22.68 USD $27.76B 20.6B USD 71.69 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.71 27.24 USD
-0.16
$20.18B 14.98B USD $970.9K 720.47K USD $36.55 27.12 USD $36.86 27.35 USD $20.18B 14.98B USD 11.33 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $39.36 29.21 USD
-0.28
$9.11B 6.76B USD $819.75K 608.3K USD $38.81 28.8 USD $39.81 29.54 USD $9.11B 6.76B USD 11.92 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $68.42 50.77 USD
-0.41
$2.88B 2.14B USD $76.73K 56.94K USD $67.61 50.17 USD $68.72 50.99 USD $2.88B 2.14B USD 8.82 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $65.9 48.9 USD
+0.81
$625.73M 464.33M USD $12.51K 9.29K USD $64.69 48 USD $65.9 48.9 USD $625.73M 464.33M USD 7.30 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.2 0.89 USD
+0.84
$24.04M 17.84M USD $18.98K 14.08K USD $1.16 0.86 USD $1.2 0.89 USD $24.04M 17.84M USD 0 -$0.67 -0.4 USD
Uniserve Communications Corporation  USS.V $0.34 0.25 USD
0
$9.13M 6.77M USD $36.67K 27.21K USD $0.34 0.25 USD $0.34 0.25 USD $9.13M 6.77M USD 0 -$0.04 -0.02 USD
BCE Inc.  BCE-PM.TO $18.34 13.61 USD
+0.49
$73.22B 54.33B USD $800 593.65 USD $18.33 13.6 USD $18.34 13.61 USD $73.22B 54.33B USD 5.66 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.08 13.42 USD
0
$71.75B 53.24B USD $1.72K 1.27K USD $18.08 13.42 USD $18.15 13.47 USD $71.75B 53.24B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.24 12.79 USD
0
$70.93B 52.63B USD $1.5K 1.11K USD $17.09 12.68 USD $17.24 12.79 USD $70.93B 52.63B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.95 14.06 USD
+1.07
$70.19B 52.09B USD $2.9K 2.15K USD $18.75 13.91 USD $18.95 14.06 USD $70.19B 52.09B USD 5.84 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.93 13.31 USD
-0.11
$70.02B 51.96B USD $800 593.65 USD $17.93 13.31 USD $17.95 13.32 USD $70.02B 51.96B USD 5.53 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.25 12.8 USD
0
$67.37B 49.99B USD $36 26.71 USD $17.24 12.79 USD $17.25 12.8 USD $67.37B 49.99B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.06 17.85 USD
+0.25
$66.63B 49.45B USD $1.16K 857.08 USD $24 17.81 USD $24.22 17.97 USD $66.63B 49.45B USD 7.42 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.67 13.11 USD
+1.61
$64.78B 48.07B USD $400 296.82 USD $17.43 12.93 USD $17.67 13.11 USD $64.78B 48.07B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.6 13.06 USD
+1.73
$64.18B 47.62B USD $28.15K 20.89K USD $17.34 12.87 USD $17.6 13.06 USD $64.18B 47.62B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.45 12.95 USD
+2.59
$64.15B 47.6B USD $10.5K 7.79K USD $17.35 12.87 USD $17.45 12.95 USD $64.15B 47.6B USD 5.38 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $17.47 12.96 USD
+1.75
$63.88B 47.4B USD $500 371.03 USD $17.47 12.96 USD $17.47 12.96 USD $63.88B 47.4B USD 5.39 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.5 12.99 USD
+1.16
$63.51B 47.13B USD $1K 742.06 USD $17.29 12.83 USD $17.5 12.99 USD $63.51B 47.13B USD 5.40 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.4 12.91 USD
+0.4
$62.52B 46.39B USD $2.5K 1.86K USD $17.35 12.87 USD $17.4 12.91 USD $62.52B 46.39B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.05 13.39 USD
+0.84
$61.57B 45.69B USD $8.9K 6.61K USD $17.77 13.19 USD $18.05 13.39 USD $61.57B 45.69B USD 5.57 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.6 30.13 USD
0
$20.18B 14.98B USD $6.58K 4.88K USD $40.6 30.13 USD $41.5 30.8 USD $20.18B 14.98B USD 12.53 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $39.95 29.65 USD
+1.11
$9.11B 6.76B USD $925 686.41 USD $39.95 29.65 USD $39.95 29.65 USD $9.11B 6.76B USD 12.10 $3.3 2.45 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.32 12.85 USD
+0.23
$0 0 USD $200 148.41 USD $17.26 12.81 USD $17.32 12.85 USD $0 0 USD 5.27 $3.28 2.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.