국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $22,835 154.14 USD |
+0.86
|
$34.99T 236.22B USD | $14.42M 97.35K USD | $22,100 149.18 USD | $23,800 160.66 USD | $34.99T 236.22B USD | 31.51 | $724.61 4.89 USD | |
| NTT, Inc. 9432.T | $151.2 1.02 USD |
+0.67
|
$12.72T 85.84B USD | $145.4M 981.51K USD | $150.6 1.02 USD | $151.8 1.02 USD | $12.72T 85.84B USD | 12.89 | $11.73 0.08 USD | |
| SoftBank Corp. 9434.T | $215.6 1.46 USD |
-0.14
|
$10.28T 69.4B USD | $26.36M 177.93K USD | $215 1.45 USD | $217.7 1.47 USD | $10.28T 69.4B USD | 20.03 | $10.76 0.07 USD | |
| Japan Communications Inc. 9424.T | $147 0.99 USD |
+1.38
|
$24.39B 164.63M USD | $2.17M 14.64K USD | $145 0.98 USD | $149 1.01 USD | $24.39B 164.63M USD | 28.16 | $5.22 0.04 USD | |
| BroadBand Tower, Inc. 3776.T | $179 1.21 USD |
-2.19
|
$11B 74.26M USD | $308K 2.08K USD | $179 1.21 USD | $183 1.24 USD | $11B 74.26M USD | 40.86 | $4.38 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $113 0.76 USD |
-0.88
|
$9.12B 61.55M USD | $1.22M 8.25K USD | $113 0.76 USD | $118 0.8 USD | $9.12B 61.55M USD | 81.88 | $1.38 0.009 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,744 18.52 USD |
+0.15
|
$485.52B 3.28B USD | $194K 1.31K USD | $2,737.5 18.48 USD | $2,780 18.77 USD | $485.52B 3.28B USD | 24.53 | $111.82 0.75 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,006 13.54 USD |
-0.74
|
$367.98B 2.48B USD | $129.5K 874.16 USD | $2,000 13.5 USD | $2,019 13.63 USD | $367.98B 2.48B USD | 20.00 | $100.25 0.68 USD | |
| GMO internet group, Inc. 9449.T | $3,374 22.78 USD |
-0.85
|
$345.32B 2.33B USD | $98.5K 664.9 USD | $3,358 22.67 USD | $3,440 23.22 USD | $345.32B 2.33B USD | 21.87 | $154.24 1.04 USD | |
| Okinawa Cellular Telephone Company 9436.T | $2,557 17.26 USD |
+0.47
|
$238.61B 1.61B USD | $49.7K 335.49 USD | $2,551 17.22 USD | $2,569 17.34 USD | $238.61B 1.61B USD | 19.65 | $130.1 0.88 USD | |
| Vision Inc. 9416.T | $1,192 8.05 USD |
-0.33
|
$58.63B 395.76M USD | $62.2K 419.87 USD | $1,191 8.04 USD | $1,204 8.13 USD | $58.63B 395.76M USD | 16.72 | $71.27 0.48 USD | |
| IPS, Inc. 4390.T | $2,920 19.71 USD |
0
|
$37.86B 255.56M USD | $36.3K 245.04 USD | $2,893 19.53 USD | $2,941 19.85 USD | $37.86B 255.56M USD | 15.41 | $189.38 1.28 USD | |
| Asahi Net, Inc. 3834.T | $701 4.73 USD |
+0.72
|
$18.12B 122.31M USD | $5.6K 37.8 USD | $697 4.7 USD | $702 4.74 USD | $18.12B 122.31M USD | 10.83 | $64.68 0.44 USD | |
| Crops Corporation 9428.T | $1,492 10.07 USD |
-0.4
|
$14.11B 95.24M USD | $500 3.38 USD | $1,492 10.07 USD | $1,498 10.11 USD | $14.11B 95.24M USD | 14.24 | $104.74 0.71 USD | |
| Fibergate Inc. 9450.T | $687 4.64 USD |
-0.29
|
$13.82B 93.31M USD | $14.3K 96.53 USD | $685 4.62 USD | $689 4.65 USD | $13.82B 93.31M USD | 10.56 | $65.05 0.44 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,849 12.48 USD |
+0.11
|
$10.84B 73.2M USD | $1.1K 7.43 USD | $1,820 12.29 USD | $1,849 12.48 USD | $10.84B 73.2M USD | 13.07 | $141.43 0.95 USD | |
| Forval Telecom,Inc. 9445.T | $591 3.99 USD |
0
|
$9.9B 66.85M USD | $1K 6.75 USD | $591 3.99 USD | $593 4 USD | $9.9B 66.85M USD | 13.51 | $43.73 0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,139 7.69 USD |
-1.39
|
$6.97B 47.02M USD | $11.6K 78.3 USD | $1,132 7.64 USD | $1,162 7.84 USD | $6.97B 47.02M USD | 15.31 | $74.36 0.5 USD | |
| Accrete Inc. 4395.T | $942 6.36 USD |
-1.15
|
$6.38B 43.05M USD | $16.2K 109.35 USD | $940 6.35 USD | $958 6.47 USD | $6.38B 43.05M USD | 43.29 | $21.76 0.15 USD | |
| Nextgen,Inc. 3842.T | $1,276 8.61 USD |
+3.82
|
$3.94B 26.63M USD | $8K 54 USD | $1,225 8.27 USD | $1,276 8.61 USD | $3.94B 26.63M USD | 18.16 | $70.24 0.47 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $510 3.44 USD |
-0.2
|
$3.83B 25.87M USD | $1.8K 12.15 USD | $510 3.44 USD | $516 3.48 USD | $3.83B 25.87M USD | 4.01 | $127.09 0.86 USD | |
| NJ Holdings Inc. 9421.T | $563 3.8 USD |
0
|
$2.98B 20.11M USD | $2.7K 18.23 USD | $560 3.78 USD | $565 3.81 USD | $2.98B 20.11M USD | 92.75 | $6.07 0.04 USD | |
| WirelessGate, Inc. 9419.T | $262 1.77 USD |
-0.76
|
$2.85B 19.25M USD | $15.1K 101.93 USD | $262 1.77 USD | $266 1.8 USD | $2.85B 19.25M USD | 16.65 | $15.73 0.11 USD | |
| Seiryo Electric Corporation 4341.T | $801 5.41 USD |
0
|
$2.63B 17.72M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $2.63B 17.72M USD | 34.81 | $23.01 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}