홈
주식

거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (101)

모든 업종

통신 서비스 (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$26.55 —	-0.38	$87.87B —	$1.45K —	$26.05 —	$26.67 —	$87.87B —	12.88	$2.06 —
Nippon Telegraph and Telephone NPPXF	$1.05 —	0	$87.79B —	$650 —	$1.15 —	$1.16 —	$87.79B —	13.12	$0.08 —
SoftBank Group Corp. SFTBY	$26 —	+0.15	$74.75B —	$106.14K —	$25.86 —	$26.67 —	$74.75B —	9.66	$2.69 —
SoftBank SFBQF	$1.55 —	0	$73.19B —	$1.1K —	$1.44 —	$1.5 —	$73.19B —	22.07	$0.07 —
SoftBank Corp. SOBKY	$14.93 —	-1.65	$70.88B —	$5.77K —	$14.92 —	$15.05 —	$70.88B —	19.90	$0.75 —
KDDI Corporation KDDIY	$17.47 —	-0.11	$69.81B —	$2.27K —	$17.46 —	$17.7 —	$69.81B —	14.93	$1.17 —
Singapore Telecommunications SGAPY	$29.83 —	+1.74	$49.22B —	$4.95K —	$29.56 —	$29.8 —	$49.22B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.93 —	0	$49.05B —	$23 —	$3.15 —	$3.15 —	$49.05B —	0	-$0.01 —
Swisscom AG SCMWY	$68.59 —	+0.51	$35.55B —	$404 —	$68.59 —	$68.89 —	$35.55B —	20.41	$3.36 —
Telstra Group Limited TTRAF	$2.91 —	0	$34.41B —	$2K —	$2.81 —	$2.81 —	$34.41B —	32.33	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9899 —	0	$25.77B —	$41.44K —	$0.9899 —	$1 —	$25.77B —	0	-$0.18 —
BT BTGOF	$2.27 —	0	$22.25B —	$6K —	$2.12 —	$2.12 —	$22.25B —	20.63	$0.11 —
Koninklijke KPN N.V. KKPNY	$4.75 —	-0.21	$18.46B —	$23.68K —	$4.74 —	$4.79 —	$18.46B —	21.59	$0.22 —
Koninklijke KPN KKPNF	$4.7 —	+1.73	$18.27B —	$371 —	$4.7 —	$4.7 —	$18.27B —	21.36	$0.22 —
Telia Company AB (publ) TLSNY	$7.76 —	-0.26	$15.28B —	$8.68K —	$7.77 —	$7.8 —	$15.28B —	29.84	$0.26 —
Vodacom VDMCY	$7.8 —	0	$15.1B —	$123 —	$7.6 —	$7.63 —	$15.1B —	16.59	$0.47 —
MTN Group Limited MTNOY	$6.78 —	+1.95	$12.25B —	$998 —	$6.65 —	$6.71 —	$12.25B —	0	-$0.29 —
HKT Trust and HKT HKTTF	$1 —	+8.85	$10.76B —	$16 —	$0.92 —	$0.92 —	$10.76B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$4.39 —	+1.39	$9.56B —	$159 —	$4.39 —	$4.39 —	$9.56B —	0	-$0.19 —
Quebecor QBCRF	$27.44 —	+0.04	$6.31B —	$1.37K —	$27.43 —	$27.68 —	$6.31B —	11.57	$2.37 —
Spark New Zealand NZTCF	$1.06 —	0	$2.51B —	$630 —	$1.2 —	$1.2 —	$2.51B —	10.59	$0.1 —
Spark New Zealand Limited SPKKY	$6.74 —	+0.9	$2.51B —	$4.82K —	$6.6 —	$6.75 —	$2.51B —	13.21	$0.51 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.64 —	+4.98	$2.41B —	$5.85K —	$2.24 —	$2.51 —	$2.41B —	17.56	$0.15 —
Helios Towers HTWSF	$1.5 —	0	$1.61B —	$300 —	$1.5 —	$1.5 —	$1.61B —	50.00	$0.03 —
Cablevisión Holding CVHSY	$6.08 —	0	$1.14B —	$1K —	$6.01 —	$6.01 —	$1.14B —	152.00	$0.04 —
Pegasus Tel PTEL	$0.002099 —	-8.7	$7.37M —	$780K —	$0.002099 —	$0.0022 —	$7.37M —	0	-$0.21 —
FullNet Communications FULO	$0.3499 —	+4.99	$6.81M —	$6.5K —	$0.33 —	$0.33 —	$6.81M —	17.35	$0.02 —
Digerati DTGI	$0.0083 —	-2.35	$1.57M —	$450.65K —	$0.007199 —	$0.0086 —	$1.57M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$40K —	$0.0022 —	$0.0025 —	$1.08M —	0	$0 —
Fortran FRTN	$0.04 —	+5.26	$954.38K —	$3.79K —	$0.04 —	$0.04 —	$954.38K —	0	-$0.48 —
Affluence AFFU	$0.0002 —	+20	$304.82K —	$102.22M —	$0.0002 —	$0.0002999 —	$304.82K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$94.67K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	+132	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$52.5 —	-5.66	$75.08B —	$100 —	$52.5 —	$52.5 —	$75.08B —	9.75	$5.38 —
KDDI KDDIF	$17.23 —	0	$69.81B —	$119 —	$17.23 —	$17.23 —	$69.81B —	14.72	$1.17 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.46 —	0	$39.65B —	$191 —	$14.6 —	$14.6 —	$39.65B —	17.63	$0.82 —
Swisscom AG SWZCF	$641.77 —	0	$35.55B —	$1 —	$600 —	$600 —	$35.55B —	19.08	$33.63 —
Telefónica, S.A. TEFOF	$5.19 —	0	$29.29B —	$21.6K —	$4.56 —	$4.56 —	$29.29B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$9.25 —	0	$27.51B —	$500 —	$9.5 —	$9.5 —	$27.51B —	24.34	$0.38 —
China Tower CHWRF	$1.51 —	0	$26.78B —	$5.5K —	$1.42 —	$1.46 —	$26.78B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.27B —	$1K —	$3.3 —	$3.3 —	$15.27B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.25B —	$100 —	$28.15 —	$28.15 —	$14.25B —	12.36	$2.32 —
MTN MTNOF	$6.66 —	0	$12.24B —	$100 —	$6.3 —	$6.3 —	$12.24B —	0	-$0.29 —
HKT Trust and HKT Limited HKTTY	$15.87 —	0	$12.02B —	$13 —	$16.27 —	$16.27 —	$12.02B —	18.45	$0.86 —
Tele2 AB (publ) TLTZY	$8 —	0	$10.92B —	$801 —	$7.01 —	$7.41 —	$10.92B —	27.58	$0.29 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.43B —	$625 —	$10 —	$10 —	$10.43B —	24.31	$0.58 —
Airtel Africa AAFRF	$2.7 —	-1.82	$9.87B —	$800 —	$2.4 —	$2.4 —	$9.87B —	45.00	$0.06 —
Telecom Italia S.p.A TIAIY	$4.83 —	+7.33	$9.56B —	$3K —	$4.83 —	$4.88 —	$9.56B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.55B —	$2.5K —	$0.44 —	$0.44 —	$9.55B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$9.51B —	$1K —	$0.4199 —	$0.4199 —	$9.51B —	0	-$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.5B —	$200 —	$48.92 —	$49.9 —	$8.5B —	19.56	$2.55 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.71 —	0	$7.88B —	$176 —	$9.7 —	$9.7 —	$7.88B —	14.93	$0.65 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.18 —	0	$5.57B —	$742 —	$3.15 —	$3.15 —	$5.57B —	21.19	$0.15 —
PCCW Limited PCWLF	$0.64 —	0	$4.95B —	$600 —	$0.6199 —	$0.68 —	$4.95B —	0	$0 —
PCCW PCCWY	$6.3 —	-0.79	$4.91B —	$2K —	$6.35 —	$6.35 —	$4.91B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
freenet AG FRTAY	$19.2 —	0	$4.69B —	$100 —	$21 —	$21 —	$4.69B —	13.71	$1.4 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.52 —	0	$4.63B —	$719 —	$24.55 —	$25.05 —	$4.63B —	9.38	$2.72 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.53B —	$100 —	$19.5 —	$19.5 —	$4.53B —	0	-$0.35 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.42B —	$1K —	$0.45 —	$0.45 —	$4.42B —	19.35	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$4.3B —	$100 —	$7.6 —	$7.6 —	$4.3B —	11.96	$0.55 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.13B —	$5K —	$0.13 —	$0.13 —	$4.13B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	+35.84	$3.8B —	$1.63K —	$0.4299 —	$0.4299 —	$3.8B —	8.38	$0.07 —
Telecom Argentina TCMFF	$2.2 —	+10.55	$3.36B —	$300 —	$1.95 —	$1.99 —	$3.36B —	110.00	$0.02 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.63	$0.77 —
Internet Initiative Japan IIJIY	$36 —	-2.96	$3.21B —	$100 —	$36 —	$36 —	$3.21B —	23.22	$1.55 —
Proximus PLC BGAOY	$1.68 —	-0.59	$2.71B —	$520 —	$1.65 —	$1.69 —	$2.71B —	4.94	$0.34 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus BGAOF	$7.9 —	0	$2.64B —	$1K —	$7.27 —	$7.27 —	$2.64B —	4.67	$1.69 —
GMO internet GMOYF	$25.25 —	0	$2.57B —	$200 —	$25.25 —	$25.25 —	$2.57B —	29.02	$0.87 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24 —	0	$2.09B —	$1K —	$24 —	$24 —	$2.09B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.82 —	0	$2.06B —	$100 —	$49.82 —	$49.82 —	$2.06B —	8.97	$5.55 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.85B —	$2K —	$0.05 —	$0.05 —	$1.85B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.25 —	+1.83	$1.23B —	$3.13K —	$7.12 —	$7.25 —	$1.23B —	19.07	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.13B —	$2.5K —	$0.4 —	$0.4 —	$1.13B —	0	-$19.82 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.8M —	$15K —	$0.1199 —	$0.1199 —	$584.8M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.8M —	$400 —	$1.93 —	$2.05 —	$584.8M —	0	$0 —
Cogeco CGECF	$47 —	0	$432.87M —	$131 —	$47 —	$47 —	$432.87M —	7.27	$6.46 —
B Communications BCOMF	$3.28 —	0	$362.85M —	$150 —	$3 —	$3 —	$362.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	0	$232.57M —	$1.35K —	$0.22 —	$0.22 —	$232.57M —	7.33	$0.03 —
Pharol, SGPS PHRZF	$0.0001 —	0	$52.8M —	$10K —	$0.05 —	$0.05 —	$52.8M —	0.0033	$0.03 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$5K —	$0.11 —	$0.11 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$10.47K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}