$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%   •   ETH 9.27%
지배력

거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (105)
모든 업종
통신 서비스 (105)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $27.27 —
+0.81
$90.25B — $3.95K — $27.15 — $27.27 — $90.25B — 13.17 $2.07 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+10.1
$90.18B — $650 — $1.15 — $1.16 — $90.18B — 13.62 $0.08 —
SoftBank Group Corp.  SFTBY $27.95 —
+1.01
$80.57B — $107.56K — $27.72 — $28.02 — $80.57B — 10.35 $2.7 —
SoftBank  SFBQF $1.55 —
0
$75.15B — $500 — $1.55 — $1.55 — $75.15B — 19.37 $0.08 —
SoftBank Corp.  SOBKY $15.26 —
+0.79
$72.42B — $3.81K — $15.2 — $15.26 — $72.42B — 20.34 $0.75 —
KDDI Corporation  KDDIY $16.92 —
+0.77
$67.32B — $12.83K — $16.92 — $17.55 — $67.32B — 14.46 $1.17 —
Singapore Telecommunications  SGAPY $31.18 —
+1.66
$51.49B — $670 — $31.17 — $31.3 — $51.49B — 16.76 $1.86 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.58B — $400 — $2.89 — $2.89 — $50.58B — 15.89 $0.19 —
Telstra Group Limited  TTRAF $3.4 —
+7.94
$38.83B — $1.8K — $3 — $3 — $38.83B — 37.77 $0.09 —
Swisscom AG  SCMWY $69.35 —
+1.48
$35.92B — $100 — $69.35 — $69.35 — $35.92B — 20.33 $3.41 —
BT  BTGOF $2.51 —
+2.87
$24.56B — $8.82K — $2.45 — $2.51 — $24.56B — 17.92 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.47
$18.77B — $24.55K — $4.81 — $4.84 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.78 —
+1.7
$18.63B — $5.47K — $4.71 — $4.78 — $18.63B — 20.78 $0.23 —
Telia Company AB (publ)  TLSNY $7.5 —
+1.9
$14.88B — $6.21K — $7.48 — $7.56 — $14.88B — 28.84 $0.26 —
Vodacom  VDMCY $7.66 —
-1.54
$14.83B — $95 — $7.66 — $7.66 — $14.83B — 15.95 $0.48 —
MTN Group Limited  MTNOY $7.49 —
+1.22
$13.81B — $603 — $7.49 — $7.69 — $13.81B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.38 —
+0.92
$9.59B — $22.6K — $4.38 — $4.39 — $9.59B — 0 -$0.19 —
Quebecor  QBCRF $29.22 —
+1.49
$6.71B — $100 — $29.22 — $29.22 — $6.71B — 12.12 $2.41 —
Spark New Zealand Limited  SPKKY $7.06 —
+0.71
$2.69B — $1.43K — $7.04 — $7.13 — $2.69B — 13.57 $0.52 —
Spark New Zealand  NZTCF $1.25 —
0
$2.68B — $11.03K — $1.25 — $1.25 — $2.68B — 12.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.43 —
-6.18
$2.48B — $13.1K — $2.37 — $2.37 — $2.48B — 15.18 $0.16 —
Helios Towers  HTWSF $1.65 —
-3.23
$1.75B — $1.98K — $1.64 — $1.64 — $1.75B — 55.00 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
+0.88
$1.04B — $1 — $5.75 — $5.75 — $1.04B — 143.75 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.23M — $146.2K — $0.0001 — $0.0008999 — $58.23M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.2899 —
0
$17.02M — $8.16K — $0.25 — $0.2899 — $17.02M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002099 —
+16.67
$7.37M — $1.33M — $0.0016 — $0.002099 — $7.37M — 0 -$0.25 —
Digerati  DTGI $0.009799 —
+10.11
$1.86M — $23.13K — $0.0082 — $0.0082 — $1.86M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
0
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
0
$127K — $53.64M — $0.0001 — $0.0002 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $500 — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $56 —
+7.26
$79.93B — $100 — $56 — $56 — $79.93B — 10.38 $5.39 —
KDDI  KDDIF $16.5 —
0
$66.61B — $4 — $15.4 — $15.4 — $66.61B — 14.10 $1.17 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.47 —
-2.16
$38.47B — $195 — $14.8 — $14.8 — $38.47B — 17.64 $0.82 —
Swisscom AG  SWZCF $681.57 —
0
$35.35B — $1 — $600 — $600 — $35.35B — 19.95 $34.15 —
Telefónica, S.A.  TEFOF $5.15 —
0
$29.75B — $21.6K — $4.56 — $4.56 — $29.75B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.71 —
-1.25
$26.6B — $229 — $8.67 — $8.9 — $26.6B — 22.92 $0.38 —
China Tower  CHWRF $1.49 —
0
$26.46B — $5.5K — $1.42 — $1.46 — $26.46B — 16.55 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+2
$25.86B — $500 — $1.02 — $1.02 — $25.86B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Rogers Communications Inc.  RCIAF $30.03 —
+1.45
$14.86B — $200 — $30.03 — $30.03 — $14.86B — 12.67 $2.37 —
MTN  MTNOF $7.44 —
+4.06
$13.56B — $100 — $7.15 — $7.15 — $13.56B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.8B — $396 — $0.1 — $0.1 — $12.8B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 16.95 $0.85 —
HKT Trust and HKT  HKTTF $1.22 —
0
$10.91B — $8 — $0.9399 — $0.9399 — $10.91B — 13.54 $0.09 —
Tele2 AB (publ)  TLTZY $7.43 —
+0.41
$10.36B — $200 — $7.43 — $7.43 — $10.36B — 25.62 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.16B — $625 — $10 — $10 — $10.16B — 24.31 $0.58 —
Telecom Italia S.p.A  TIAIY $4.82 —
+1.26
$9.59B — $600 — $4.8 — $4.82 — $9.59B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.58B — $2.5K — $0.44 — $0.44 — $9.58B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.53B — $1K — $0.4199 — $0.4199 — $9.53B — 0 -$0.02 —
Airtel Africa  AAFRF $2.61 —
-1.57
$9.53B — $2.64K — $1.47 — $1.53 — $9.53B — 43.47 $0.06 —
Elisa Oyj  ELMUF $49.9 —
0
$8.43B — $200 — $48.92 — $49.9 — $8.43B — 19.26 $2.59 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.98 —
+0.71
$8.1B — $300 — $10 — $10 — $8.1B — 15.12 $0.66 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.64B — $2.88K — $2.37 — $2.37 — $7.64B — 18.23 $0.13 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
+2.35
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
PCCW  PCCWY $6.51 —
-1.36
$5.14B — $189 — $6.45 — $6.45 — $5.14B — 0 -$0.05 —
PCCW Limited  PCWLF $0.66 —
0
$5.13B — $782 — $0.6199 — $0.6199 — $5.13B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.58B — $1K — $0.45 — $0.45 — $4.58B — 15.17 $0.03 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.61 —
-2.5
$4.47B — $116 — $24.6 — $24.61 — $4.47B — 8.88 $2.77 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.41B — $100 — $7.6 — $7.6 — $4.41B — 13.12 $0.56 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.16B — $3.47K — $0.1 — $0.1 — $4.16B — 10.17 $0.01 —
China Communications Services  CUCSF $0.55 —
0
$4.09B — $1.63K — $0.4299 — $0.4299 — $4.09B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $39 —
0
$3.55B — $300 — $40 — $44.71 — $3.55B — 25.16 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.55B — $3.96K — $19.3 — $19.3 — $3.55B — 24.26 $0.78 —
Proximus PLC  BGAOY $1.73 —
0
$2.8B — $160 — $1.73 — $1.73 — $2.8B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.8B — $1K — $7.27 — $7.27 — $2.8B — 4.98 $1.72 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $24.1 —
0
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 27.70 $0.87 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.69 —
+2.76
$2.26B — $440 — $25.1 — $25.1 — $2.26B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.41 —
-2.16
$2.09B — $161 — $49.41 — $49.6 — $2.09B — 8.72 $5.66 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.67B — $2K — $0.05 — $0.05 — $1.67B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.7 —
0
$1.19B — $100 — $7 — $7 — $1.19B — 17.17 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.5K — $0.4 — $0.4 — $1.08B — 0 -$20.06 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.15M — $1 — $0.14 — $0.14 — $620.15M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.15M — $300 — $1.43 — $1.43 — $620.15M — 0 $0 —
B Communications  BCOMF $5.5 —
0
$576.25M — $101 — $5.49 — $5.49 — $576.25M — 27.50 $0.2 —
Cogeco  CGECF $47.42 —
-0.42
$452.16M — $200 — $47.57 — $47.62 — $452.16M — 7.20 $6.58 —
Telecom Argentina  TCMFF $0.1499 —
-92.46
$264.23M — $6.9K — $0.1499 — $0.1499 — $264.23M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
0
$231.97M — $1.35K — $0.22 — $0.22 — $231.97M — 7.33 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.