$3.47T
시가 총액
$136.17B
총 거래량
BTC 62.92%   •   ETH 9.03%
지배력

거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (105)
모든 업종
통신 서비스 (105)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $37.21 —
+0.7
$107.53B — $29.57K — $36.55 — $37.25 — $107.53B — 13.73 $2.71 —
NTT  NPPXF $0.9499 —
-8.65
$89.7B — $650 — $1.15 — $1.16 — $89.7B — 11.87 $0.08 —
NTT, Inc.  NTTYY $26.69 —
-0.71
$88.8B — $2.37K — $26.58 — $27.86 — $88.8B — 12.83 $2.08 —
SoftBank Corp.  SOBKY $15.56 —
-0.13
$74.17B — $9K — $15.5 — $16.1 — $74.17B — 20.74 $0.75 —
SoftBank  SFBQF $1.55 —
-0.64
$74.17B — $1.13K — $1.5 — $1.57 — $74.17B — 19.37 $0.08 —
KDDI Corporation  KDDIY $17.01 —
-1.85
$68.01B — $11 — $17.01 — $17.02 — $68.01B — 14.41 $1.18 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.47B — $4.4K — $3.02 — $3.02 — $50.47B — 15.89 $0.19 —
Singapore Telecommunications  SGAPY $30.37 —
-0.43
$50.46B — $473 — $30.37 — $30.39 — $50.46B — 16.15 $1.88 —
Swisscom AG  SCMWY $70.85 —
-1.1
$36.78B — $100 — $70.62 — $70.62 — $36.78B — 20.01 $3.54 —
Telstra Group Limited  TTRAF $3.23 —
0
$36.77B — $1.8K — $3 — $3 — $36.77B — 32.29 $0.1 —
BT  BTGOF $2.65 —
-0.75
$26.32B — $1.68K — $2.68 — $2.68 — $26.32B — 17.66 $0.15 —
Koninklijke KPN  KKPNF $4.85 —
-0.82
$18.96B — $1.36K — $4.85 — $4.85 — $18.96B — 20.20 $0.24 —
Koninklijke KPN N.V.  KKPNY $4.8 —
-1.84
$18.72B — $2.02K — $4.79 — $4.82 — $18.72B — 20.00 $0.24 —
Vodacom  VDMCY $7.98 —
+1.14
$15.44B — $122 — $7.93 — $7.98 — $15.44B — 16.62 $0.48 —
MTN Group Limited  MTNOY $8 —
-1.23
$14.46B — $468 — $7.9 — $7.96 — $14.46B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7.13 —
-0.83
$14.2B — $3.97K — $7.1 — $7.15 — $14.2B — 26.40 $0.27 —
Telecom Italia S.p.A.  TIIAY $4.74 —
-0.63
$10.57B — $2.01K — $4.7 — $4.76 — $10.57B — 0 -$0.2 —
Tele2 AB (publ)  TLTZY $7.17 —
-1.92
$10.05B — $100 — $7.31 — $7.31 — $10.05B — 23.88 $0.3 —
Airtel Africa  AAFRF $2.29 —
-12.6
$9B — $200 — $2.53 — $2.53 — $9B — 38.16 $0.06 —
Quebecor  QBCRF $30.27 —
+2.71
$6.89B — $1.02K — $30.06 — $30.24 — $6.89B — 12.50 $2.42 —
Spark New Zealand Limited  SPKKY $7.51 —
+0.13
$2.85B — $1.17K — $7.49 — $7.51 — $2.85B — 14.16 $0.53 —
Spark New Zealand  NZTCF $1.25 —
+8.7
$2.85B — $101 — $1.15 — $1.53 — $2.85B — 11.36 $0.11 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.92 —
-0.68
$2.65B — $1.6K — $2.99 — $2.99 — $2.65B — 18.25 $0.16 —
Helios Towers  HTWSF $1.63 —
0
$1.77B — $2.4K — $1.65 — $1.72 — $1.77B — 54.33 $0.03 —
Cablevisión Holding  CVHSY $5.2 —
0
$974.84M — $1 — $5.75 — $5.75 — $974.84M — 130.00 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.09M — $146.2K — $0.0001 — $0.0008999 — $59.09M — 0.0025 $0.04 —
Hammer Fiber Optics  HMMR $0.2399 —
+20
$16.57M — $500 — $0.2399 — $0.2399 — $16.57M — 0 -$0.02 —
Pegasus Tel  PTEL $0.0025 —
-3.85
$8.78M — $130K — $0.0025 — $0.0025 — $8.78M — 0 -$0.26 —
FullNet Communications  FULO $0.39 —
0
$7.65M — $20K — $0.4 — $0.4 — $7.65M — 19.50 $0.02 —
Digerati  DTGI $0.02 —
-9.71
$2.99M — $25K — $0.02 — $0.02 — $2.99M — 0 -$0.07 —
Access-Power &  ACCR $0.0022 —
0
$993.3K — $20K — $0.0015 — $0.0015 — $993.3K — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
0
$254K — $19.6M — $0.0001 — $0.0001 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $74.65 —
+0.48
$106.72B — $144 — $76.22 — $76.3 — $106.72B — 13.77 $5.42 —
KDDI  KDDIF $15.85 —
0
$69.33B — $2 — $15.35 — $15.35 — $69.33B — 13.43 $1.18 —
BCE Inc.  BECEF $13.1 —
0
$47.27B — $2K — $11.58 — $11.58 — $47.27B — 5.24 $2.5 —
Orange  FNCTF $15.6 —
0
$41.47B — $984 — $15.54 — $15.54 — $41.47B — 17.72 $0.88 —
Swisscom AG  SWZCF $681.57 —
0
$36.78B — $1 — $600 — $600 — $36.78B — 19.26 $35.37 —
Telefónica, S.A.  TEFOF $5.44 —
0
$30.7B — $405 — $4.96 — $4.96 — $30.7B — 0 -$0.11 —
Vodafone Group Public Limited Company  VODPF $1.25 —
+11.61
$30.57B — $539 — $1.02 — $1.02 — $30.57B — 0 -$0.19 —
Advanced Info Service Public Company  AVIFY $8.57 —
-2.61
$25.75B — $48 — $8.7 — $8.7 — $25.75B — 21.97 $0.39 —
China Tower  CHWRF $1.44 —
0
$25.34B — $5.5K — $1.42 — $1.46 — $25.34B — 15.97 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$17.29B — $24 — $33.09 — $33.09 — $17.29B — 12.61 $2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$16.78B — $1.13K — $0.1799 — $0.1799 — $16.78B — 15.00 $0.01 —
MTN  MTNOF $7.35 —
0
$14.46B — $100 — $6.3 — $6.3 — $14.46B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$14.2B — $1K — $3.3 — $3.3 — $14.2B — 27.61 $0.13 —
HKT Trust and HKT Limited  HKTTY $16.83 —
+11.09
$12.75B — $351 — $15.15 — $15.15 — $12.75B — 19.80 $0.85 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.03B — $396 — $0.1 — $0.1 — $12.03B — 0 -$0.01 —
HKT Trust and HKT  HKTTF $1.48 —
0
$11.39B — $4 — $0.9599 — $0.9599 — $11.39B — 16.41 $0.09 —
Telecom Italia S.p.A  TIAIY $5.3 —
+0.76
$10.65B — $100 — $5.3 — $5.3 — $10.65B — 0 -$0.2 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.57B — $2.5K — $0.44 — $0.44 — $10.57B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
0
$10.47B — $1K — $0.4199 — $0.4199 — $10.47B — 0 -$0.02 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.05B — $625 — $10 — $10 — $10.05B — 23.89 $0.59 —
Elisa Oyj  ELMUF $54.42 —
0
$9.05B — $200 — $48.92 — $49.9 — $9.05B — 20.30 $2.68 —
Telefónica Deutschland Holding AG  TELDF $2.67 —
0
$8.1B — $150 — $2.36 — $2.36 — $8.1B — 20.53 $0.13 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.77 —
+1.24
$7.9B — $487 — $9.7 — $9.82 — $7.9B — 13.76 $0.71 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.7 —
0
$5.48B — $655 — $3.05 — $3.05 — $5.48B — 19.28 $0.14 —
PCCW  PCCWY $7 —
+9.2
$5.42B — $1 — $6.41 — $6.41 — $5.42B — 0 -$0.05 —
PCCW Limited  PCWLF $0.68 —
+6.25
$5.28B — $100 — $0.64 — $0.64 — $5.28B — 0 $0 —
Axiata Group Berhad  AXXTF $0.46 —
0
$5.14B — $1K — $0.45 — $0.45 — $5.14B — 15.17 $0.03 —
United Internet AG  UDIRF $27.34 —
+0.02
$4.99B — $100 — $19.5 — $19.5 — $4.99B — 0 -$0.37 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.85 $2.54 —
Bezeq The Israel Telecommunication  BZQIF $1.75 —
+12.9
$4.85B — $100 — $1.75 — $1.75 — $4.85B — 14.58 $0.12 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.36 —
+1.5
$4.78B — $860 — $25.96 — $26.67 — $4.78B — 9.15 $2.88 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.7B — $100 — $7.6 — $7.6 — $4.7B — 12.67 $0.58 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.55 $1.33 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.22B — $3.47K — $0.1 — $0.1 — $4.22B — 10.17 $0.01 —
China Communications Services  CUCSF $0.55 —
0
$3.76B — $1.63K — $0.4299 — $0.4299 — $3.76B — 7.90 $0.07 —
Internet Initiative Japan  IIJIF $20.41 —
0
$3.61B — $3.96K — $19.3 — $19.3 — $3.61B — 26.16 $0.78 —
Internet Initiative Japan  IIJIY $39.71 —
+0.9
$3.52B — $100 — $38 — $38 — $3.52B — 25.45 $1.56 —
Proximus PLC  BGAOY $1.91 —
0
$3.15B — $1 — $1.73 — $1.73 — $3.15B — 5.45 $0.35 —
Proximus  BGAOF $8.57 —
0
$3.15B — $1K — $7.27 — $7.27 — $3.15B — 4.84 $1.77 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telecom Argentina  TCMFF $0.3499 —
+133.33
$2.65B — $6.9K — $0.1499 — $0.1499 — $2.65B — 17.50 $0.02 —
GMO internet  GMOYF $25.63 —
+6.35
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.45 $0.87 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $26.03 —
0
$2.26B — $214 — $25 — $25 — $2.26B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.06 —
0
$2.25B — $200 — $50.06 — $50.06 — $2.25B — 8.78 $5.7 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
-10.81
$1.68B — $2K — $0.05 — $0.05 — $1.68B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
StarHub  SRHBF $0.89 —
0
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Cellcom Israel  CELJF $8.5 —
0
$1.42B — $665 — $8.5 — $8.5 — $1.42B — 21.25 $0.4 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
0
$1.22B — $2.5K — $0.4 — $0.4 — $1.22B — 0 -$20.39 —
B Communications  BCOMF $5.47 —
0
$628.94M — $6 — $5.84 — $5.84 — $628.94M — 26.04 $0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$626.28M — $300 — $1.43 — $1.43 — $626.28M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$626.21M — $1 — $0.14 — $0.14 — $626.21M — 0 $0 —
Cogeco  CGECF $48.96 —
+3.75
$474.92M — $200 — $47.04 — $47.04 — $474.92M — 7.38 $6.63 —
APT Satellite  ASEJF $0.2399 —
0
$253.74M — $1.35K — $0.22 — $0.22 — $253.74M — 8.00 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
TeraGo  TRAGF $1 —
+2.03
$21.29M — $100 — $1 — $1 — $21.29M — 0 -$0.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.