Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통신 서비스 (101)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $26.2
+1.43
$87.72B $12.9K $25.71 $26.47 $87.72B 11.19 $2.34
Nippon Telegraph and Telephone  NPPXF $0.9499
0
$86.29B $100 $1.1 $1.1 $86.29B 10.55 $0.09
SoftBank Group Corp.  SFTBY $25.95
+2
$75.02B $17.29K $25.43 $26.02 $75.02B 12.72 $2.04
SoftBank  SFTBF $49.5
0
$73.52B $203 $48 $48.15 $73.52B 12.16 $4.07
SoftBank  SFBQF $1.5
-2.6
$71.74B $100 $1.54 $1.54 $71.74B 18.75 $0.08
SoftBank Corp.  SOBKY $14.87
-1.52
$71.74B $2.55K $14.87 $14.92 $71.74B 19.82 $0.75
KDDI Corporation  KDDIY $17.67
+1.26
$71.42B $1.79K $17.67 $17.67 $71.42B 16.36 $1.08
Singapore Telecommunications  SGAPY $29.41
+1.55
$48.53B $2 $29.41 $29.41 $48.53B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.9
0
$47.85B $3.33K $2.9 $2.9 $47.85B 0 -$0.01
Swisscom AG  SCMWY $66.12
-0.53
$34.49B $5.91K $65.07 $66.47 $34.49B 18.26 $3.62
Telstra Group Limited  TTRAF $2.76
0
$33.48B $2K $2.81 $2.81 $33.48B 30.66 $0.09
Vodafone Group Public Limited Company  VODPF $0.9699
0
$24.52B $6K $0.8 $0.8 $24.52B 9.69 $0.1
BT  BTGOF $2.27
-1.3
$22.83B $429 $2.27 $2.27 $22.83B 20.63 $0.11
Koninklijke KPN  KKPNF $4.65
+0.65
$18.07B $1.78K $4.65 $4.85 $18.07B 20.21 $0.23
Koninklijke KPN N.V.  KKPNY $4.6
-0.86
$18.02B $20.33K $4.6 $4.65 $18.02B 20.00 $0.23
Telia Company AB (publ)  TLSNY $7.54
+1.21
$14.82B $1 $7.54 $7.54 $14.82B 29.00 $0.26
Vodacom  VDMCY $7.45
+0.81
$14.42B $4 $7.39 $7.39 $14.42B 18.17 $0.41
MTN Group Limited  MTNOY $6.55
-2.67
$11.9B $461 $6.72 $6.73 $11.9B 0 -$0.29
HKT Trust and HKT  HKTTF $1
0
$10.78B $8 $1 $1 $10.78B 11.11 $0.09
Telecom Italia S.p.A.  TIIAY $3.98
+2.05
$8.68B $301 $3.98 $3.98 $8.68B 0 -$0.34
Hellenic Telecommunications Organization S.A.  HLTOY $9.41
-0.95
$7.68B $772 $9.5 $9.5 $7.68B 14.25 $0.66
Quebecor  QBCRF $27.27
0
$6.34B $200 $26.79 $26.79 $6.34B 11.65 $2.34
Spark New Zealand Limited  SPKKY $6.3
-0.32
$2.38B $335 $6.3 $6.3 $2.38B 12.35 $0.51
Spark New Zealand  NZTCF $1.15
0
$2.36B $10.63K $1.1 $1.1 $2.36B 11.50 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.38
-4.68
$2.36B $6.49K $2.5 $2.5 $2.36B 14.01 $0.17
Helios Towers  HTWSF $1.48
0
$1.56B $100 $1.44 $1.44 $1.56B 49.33 $0.03
Cablevisión Holding  CVHSY $5.02
0
$607.35M $3.61K $5.35 $5.48 $607.35M 2.72 $1.84
Pharol, SGPS  PHRZF $0.0001
0
$44.74M $10K $0.05 $0.05 $44.74M 0.0033 $0.03
Pegasus Tel  PTEL $0.0027
0
$9.48M $164.9K $0.0027 $0.0027 $9.48M 0 -$0.26
FullNet Communications  FULO $0.27
0
$5.38M $6K $0.25 $0.25 $5.38M 13.69 $0.02
Digerati  DTGI $0.009499
-15.93
$1.8M $20K $0.009499 $0.009499 $1.8M 0 -$0.07
Access-Power &  ACCR $0.001299
0
$586.95K $15K $0.001199 $0.001299 $586.95K 0 $0
Affluence  AFFU $0.0002999
0
$381.03K $9.11M $0.0002999 $0.0002999 $381.03K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $4.5M $0.0001 $0.0001 $31.62K 0.000022 $4.44
KDDI  KDDIF $15.87
0
$70.53B $20 $15.87 $15.87 $70.53B 14.69 $1.08
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.84
0
$39.43B $1 $12.3 $12.3 $39.43B 17.66 $0.84
Swisscom AG  SWZCF $639.98
0
$34.49B $1 $600 $600 $34.49B 17.69 $36.16
Telefónica, S.A.  TEFOF $5.31
0
$29.97B $2K $4.25 $4.25 $29.97B 0 -$0.07
Advanced Info Service Public Company  AVIFY $8.6
0
$26.24B $2.29K $8.6 $8.6 $26.24B 24.57 $0.35
China Tower  CHWRF $1.85
0
$25.51B $90K $0.1499 $0.16 $25.51B 23.12 $0.08
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14
0
$16.16B $15K $0.16 $0.16 $16.16B 14.00 $0.01
Telia Company AB (publ)  TLSNF $3.78
0
$14.95B $1K $3.3 $3.3 $14.95B 29.07 $0.13
Rogers Communications Inc.  RCIAF $28.93
0
$14.04B $100 $27.63 $27.63 $14.04B 12.36 $2.34
True Corporation Public Company  TCPFF $0.3599
0
$12.5B $396 $0.1 $0.1 $12.5B 0 -$0.01
MTN  MTNOF $5.8
0
$11.9B $100 $6.3 $6.3 $11.9B 0 -$0.29
HKT Trust and HKT Limited  HKTTY $14.18
0
$10.78B $69 $15.89 $15.89 $10.78B 16.48 $0.86
Tele2 AB (publ)  TLTZY $7.41
+0.82
$10.26B $1.37K $7.41 $7.41 $10.26B 25.55 $0.29
Tele2 AB (publ)  TLTZF $13.44
0
$10.14B $625 $10 $10 $10.14B 23.17 $0.58
Airtel Africa  AAFRF $2.4
+6.67
$8.77B $2.6K $2.4 $2.55 $8.77B 120.00 $0.02
Telecom Italia S.p.A  TIAIY $4.41
0
$8.68B $200 $4.41 $4.41 $8.68B 0 -$0.34
Telecom Italia S.p.A.  TIAJF $0.44
0
$8.67B $2.5K $0.44 $0.44 $8.67B 0 -$0.03
Telecom Italia S.p.A.  TIAOF $0.3499
0
$8.67B $15.03K $0.28 $0.28 $8.67B 0 -$0.03
Elisa Oyj  ELMUF $49.9
0
$8.55B $200 $48.92 $49.9 $8.55B 19.34 $2.58
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $0 $0 $0 $7.78B 0 $0
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 18.15 $0.13
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $20 $34.05 $34.05 $5.7B 11.66 $2.92
PCCW Limited  PCWLF $0.63
0
$5.2B $200 $0.6099 $0.6099 $5.2B 0 -$0.01
PCCW  PCCWY $6.6
0
$5.16B $1.16K $6.5 $6.58 $5.16B 0 -$0.05
freenet AG  FRTAY $21.7
0
$5.16B $100 $21.7 $21.7 $5.16B 15.28 $1.42
PLDT Inc.  PHTCF $22.5
0
$5.03B $110 $22.5 $22.5 $5.03B 8.45 $2.66
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65
0
$4.77B $3.5K $2.65 $2.65 $4.77B 20.38 $0.13
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 14.90 $0.11
Axiata Group Berhad  AXXTF $0.39
0
$4.47B $1K $0.45 $0.45 $4.47B 19.35 $0.02
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.09
+2.51
$4.38B $281 $23.5 $23.5 $4.38B 9.95 $2.42
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.86
0
$4.2B $100 $7.6 $7.6 $4.2B 12.70 $0.54
United Internet AG  UDIRF $21.5
0
$3.72B $100 $19.5 $19.5 $3.72B 0 -$0.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$3.41B $5K $0.13 $0.13 $3.41B 9.69 $0.01
Internet Initiative Japan  IIJIY $37.1
0
$3.32B $683 $37 $37.1 $3.32B 22.76 $1.63
Internet Initiative Japan  IIJIF $18.2
0
$3.32B $2 $15.07 $15.69 $3.32B 22.19 $0.82
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.85
0
$2.55B $300 $16.75 $16.75 $2.55B 28.23 $0.88
Proximus PLC  BGAOY $1.44
-3.36
$2.47B $2K $1.44 $1.44 $2.47B 4.50 $0.32
Proximus  BGAOF $7.4
0
$2.47B $1K $7.27 $7.27 $2.47B 4.68 $1.58
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $24
+2.21
$2.14B $146 $24 $24 $2.14B 0 -$0.06
Cogeco Communications  CGEAF $46.18
0
$2.04B $200 $46.07 $46.18 $2.04B 8.23 $5.61
Grupo Televisa, S.A.B  GRPFF $0.3499
0
$1.97B $2.5K $0.3499 $0.3499 $1.97B 0 -$19.48
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.7B $2K $0.05 $0.05 $1.7B 0 $0
StarHub Ltd  SRHBY $9.65
0
$1.66B $300 $9.65 $9.65 $1.66B 14.40 $0.67
Telecom Argentina  TCMFF $0.25
0
$1.66B $1K $0.25 $1 $1.66B 0.62 $0.4
StarHub  SRHBF $0.9
0
$1.57B $20 $0.79 $0.79 $1.57B 12.84 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $6.44
+10.27
$1.07B $100 $6.44 $6.44 $1.07B 22.20 $0.29
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$627.57M $400 $1.93 $2.05 $627.57M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$627.57M $15K $0.1199 $0.1199 $627.57M 0 $0
Cogeco  CGECF $43.65
0
$434.75M $500 $44.2 $44.2 $434.75M 6.69 $6.52
B Communications  BCOMF $3.28
0
$367.8M $150 $3 $3 $367.8M 11.71 $0.28
APT Satellite  ASEJF $0.22
0
$231.14M $1.35K $0.22 $0.22 $231.14M 7.33 $0.03
LICT  LICT $12,250
-2.78
$202.62M $4 $12,250 $12,250 $202.62M 18.64 $657.05
TeraGo  TRAGF $0.9799
0
$19.57M $12.4K $0.88 $0.89 $19.57M 0 -$0.48
Tap Resources  TAPP $0.6899
0
$17.33M $275 $0.6999 $0.6999 $17.33M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $15.12K $0.01 $0.01 $6.75M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.