$3.55T
시가 총액
$175.82B
총 거래량
BTC 60.83%   •   ETH 8.71%
지배력

국가: 중국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
모든 업종
통신 서비스 (18)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $114.2 15.88 USD
-0.55
$1.74T 242.24B USD $5.95M 826.84K USD $114.2 15.88 USD $115.5 16.06 USD $1.74T 242.24B USD 17.67 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.92 1.1 USD
+0.25
$689.07B 95.81B USD $84.39M 11.73M USD $7.86 1.09 USD $7.98 1.11 USD $689.07B 95.81B USD 21.40 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.38 0.75 USD
-0.92
$168.2B 23.39B USD $211.47M 29.4M USD $5.37 0.75 USD $5.47 0.76 USD $168.2B 23.39B USD 17.93 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $18.98 2.64 USD
-1.61
$80.18B 11.15B USD $14.24M 1.98M USD $18.93 2.63 USD $19.31 2.68 USD $80.18B 11.15B USD 189.79 $0.1 0.01 USD
Merit Interactive Co.,Ltd.  300766.SZ $36.41 5.06 USD
-5.43
$14.28B 1.99B USD $40.94M 5.69M USD $36.27 5.04 USD $38.53 5.36 USD $14.28B 1.99B USD 0 -$0.2 -0.02 USD
Runjian Co., Ltd.  002929.SZ $47.36 6.59 USD
-5.09
$13.45B 1.87B USD $14.79M 2.06M USD $47.41 6.59 USD $50.02 6.95 USD $13.45B 1.87B USD 69.64 $0.68 0.09 USD
China Bester Group Telecom Co., Ltd.  603220.SS $21.89 3.04 USD
-2.28
$9.51B 1.32B USD $9.94M 1.38M USD $21.88 3.04 USD $22.54 3.13 USD $9.51B 1.32B USD 81.07 $0.27 0.04 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.49 1.6 USD
-2.87
$9.14B 1.27B USD $5.36M 745.44K USD $11.49 1.6 USD $11.79 1.64 USD $9.14B 1.27B USD 574.50 $0.02 0.002 USD
NET263 Ltd.  002467.SZ $5.3 0.74 USD
-2.75
$7.29B 1.01B USD $42.83M 5.96M USD $5.29 0.74 USD $5.48 0.76 USD $7.29B 1.01B USD 132.50 $0.04 0.005 USD
Fuchun Technology Co., Ltd.  300299.SZ $5.92 0.82 USD
-4.52
$4.09B 568.21M USD $28.8M 4M USD $5.93 0.82 USD $6.15 0.86 USD $4.09B 568.21M USD 0 -$0.16 -0.02 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.95 0.97 USD
-0.29
$3.54B 491.67M USD $17.87M 2.48M USD $6.88 0.96 USD $7.24 1.01 USD $3.54B 491.67M USD 0 -$0.16 -0.02 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.29 0.87 USD
-2.78
$3.53B 490.64M USD $12.87M 1.79M USD $6.28 0.87 USD $6.5 0.9 USD $3.53B 490.64M USD 209.66 $0.03 0.004 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.63 2.03 USD
-2.01
$3.35B 466.34M USD $4.73M 658.34K USD $14.58 2.03 USD $15.05 2.09 USD $3.35B 466.34M USD 121.91 $0.12 0.02 USD
NOVA Technology Corporation Limited  300921.SZ $25.07 3.49 USD
-2.64
$3.3B 459.05M USD $2.46M 341.89K USD $25.11 3.49 USD $25.95 3.61 USD $3.3B 459.05M USD 156.68 $0.16 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $38.4 5.34 USD
-2.14
$3.09B 429.11M USD $1.21M 168.26K USD $38.4 5.34 USD $39.7 5.52 USD $3.09B 429.11M USD 68.57 $0.56 0.08 USD
Dingli Corp., Ltd.  300050.SZ $5.29 0.74 USD
-2.58
$2.88B 400.76M USD $13.91M 1.93M USD $5.28 0.73 USD $5.48 0.76 USD $2.88B 400.76M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $11.92 1.66 USD
-2.21
$2.74B 380.78M USD $4.92M 683.91K USD $11.92 1.66 USD $12.33 1.71 USD $2.74B 380.78M USD 0 -$0.55 -0.07 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.