$3.43T
시가 총액
$93.09B
총 거래량
BTC 60.89%     ETH 9.28%
지배력

거래소: Toronto 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통신 서비스 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.49 14.46 USD
+0.41
$73.45B 54.51B USD $1.2K 890.47 USD $19.49 14.46 USD $19.5 14.47 USD $73.45B 54.51B USD 6.01 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.3 12.84 USD
+0.29
$70.63B 52.41B USD $2.7K 2K USD $17.25 12.8 USD $17.34 12.87 USD $70.63B 52.41B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.38 13.64 USD
+0.33
$66.48B 49.33B USD $977 724.99 USD $18.25 13.54 USD $18.38 13.64 USD $66.48B 49.33B USD 5.67 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.55 13.02 USD
+0.06
$64.26B 47.68B USD $2.3K 1.71K USD $17.55 13.02 USD $17.56 13.03 USD $64.26B 47.68B USD 5.41 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.53 13.01 USD
+0.46
$64.05B 47.53B USD $400 296.82 USD $17.52 13 USD $17.53 13.01 USD $64.05B 47.53B USD 5.41 $3.24 2.4 USD
TELUS Corporation  T.TO $22.39 16.61 USD
-0.53
$33.9B 25.16B USD $1.25M 927.99K USD $22.35 16.58 USD $22.56 16.74 USD $33.9B 25.16B USD 28.34 $0.79 0.59 USD
BCE Inc.  BCE.TO $30.07 22.31 USD
-0.13
$27.72B 20.57B USD $1.44M 1.07M USD $29.91 22.19 USD $30.29 22.48 USD $27.72B 20.57B USD 71.59 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.7 27.23 USD
-0.03
$20.18B 14.97B USD $561.33K 416.54K USD $36.56 27.13 USD $37 27.46 USD $20.18B 14.97B USD 11.32 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $39.52 29.33 USD
+0.41
$9.14B 6.78B USD $223.85K 166.11K USD $39.02 28.96 USD $39.83 29.56 USD $9.14B 6.78B USD 11.97 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $68.8 51.05 USD
+0.56
$2.9B 2.15B USD $20.29K 15.06K USD $68.09 50.53 USD $68.8 51.05 USD $2.9B 2.15B USD 8.87 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $65.41 48.54 USD
-0.74
$621.08M 460.88M USD $4.5K 3.34K USD $65.41 48.54 USD $66.02 48.99 USD $621.08M 460.88M USD 7.25 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.17 0.87 USD
-2.5
$23.44M 17.39M USD $300 222.62 USD $1.17 0.87 USD $1.17 0.87 USD $23.44M 17.39M USD 0 -$0.67 -0.4 USD
BCE Inc.  BCE-PM.TO $18.35 13.62 USD
+0.05
$73.26B 54.36B USD $3.25K 2.41K USD $18.25 13.54 USD $18.35 13.62 USD $73.26B 54.36B USD 5.66 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.08 13.42 USD
0
$71.75B 53.24B USD $1.72K 1.27K USD $18.08 13.42 USD $18.15 13.47 USD $71.75B 53.24B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.24 12.79 USD
0
$70.93B 52.63B USD $37 27.46 USD $17.09 12.68 USD $17.24 12.79 USD $70.93B 52.63B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.95 14.06 USD
0
$70.19B 52.09B USD $2.9K 2.15K USD $18.75 13.91 USD $18.95 14.06 USD $70.19B 52.09B USD 5.84 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.94 13.31 USD
+0.06
$70.06B 51.99B USD $1.6K 1.19K USD $17.35 12.87 USD $17.94 13.31 USD $70.06B 51.99B USD 5.53 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.25 12.8 USD
0
$67.37B 49.99B USD $77 57.14 USD $17.24 12.79 USD $17.25 12.8 USD $67.37B 49.99B USD 5.32 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.06 17.85 USD
0
$66.63B 49.45B USD $1.16K 857.08 USD $24 17.81 USD $24.22 17.97 USD $66.63B 49.45B USD 7.42 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.67 13.11 USD
0
$64.78B 48.07B USD $400 296.82 USD $17.43 12.93 USD $17.67 13.11 USD $64.78B 48.07B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $17.65 13.1 USD
+1.03
$64.53B 47.89B USD $282 209.26 USD $17.65 13.1 USD $17.65 13.1 USD $64.53B 47.89B USD 5.44 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.45 12.95 USD
0
$64.15B 47.6B USD $10.5K 7.79K USD $17.35 12.87 USD $17.45 12.95 USD $64.15B 47.6B USD 5.38 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.59 13.05 USD
-0.06
$64.14B 47.6B USD $3.4K 2.52K USD $17.46 12.96 USD $17.64 13.09 USD $64.14B 47.6B USD 5.42 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.5 12.99 USD
0
$63.51B 47.13B USD $600 445.24 USD $17.5 12.99 USD $17.5 12.99 USD $63.51B 47.13B USD 5.40 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.49 12.98 USD
+0.52
$62.84B 46.63B USD $840 623.33 USD $17.43 12.93 USD $17.49 12.98 USD $62.84B 46.63B USD 5.39 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.12 13.45 USD
+0.39
$61.81B 45.86B USD $700 519.44 USD $18.11 13.44 USD $18.12 13.45 USD $61.81B 45.86B USD 5.59 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.5 30.05 USD
-0.25
$20.13B 14.94B USD $1.67K 1.24K USD $40.5 30.05 USD $40.6 30.13 USD $20.13B 14.94B USD 12.50 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $39.95 29.65 USD
0
$9.11B 6.76B USD $6 4.45 USD $39.95 29.65 USD $39.95 29.65 USD $9.11B 6.76B USD 12.10 $3.3 2.45 USD
BCE Inc.  BCE-PI.TO $17.4 12.91 USD
+0.46
$0 0 USD $200 148.41 USD $17.4 12.91 USD $17.4 12.91 USD $0 0 USD 5.30 $3.28 2.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.