결과 페이지 4 - 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (912)
통신 서비스 (912)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Access-Power & ACCR | $0.001899 — |
-26
|
$835.28K — | $30K — | $0.0015 — | $0.0016 — | $835.28K — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| GZ6G GZIC | $0.001 — |
0
|
$502.65K — | $3M — | $0.0004 — | $0.0004 — | $502.65K — | 0 | -$0.68 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.55 — |
-0.28
|
$0 — | $192.61K — | $19.47 — | $19.61 — | $0 — | 8.22 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.15 — |
-1.57
|
$0 — | $22.18K — | $18.1 — | $18.3 — | $0 — | 20.43 | $0.89 — | |
| BCE Inc. BCE-PI.TO | $17.69 13.13 USD |
-1.06
|
$0 0 USD | $850 630.75 USD | $17.69 13.13 USD | $17.69 13.13 USD | $0 0 USD | 5.38 | $3.28 2.44 USD | |
| Liberty Broadband LBRDP | $25.05 — |
+0.04
|
$0 — | $12.25K — | $24.9 — | $25.07 — | $0 — | 4.59 | $5.45 — | |
| AT&T Inc. T-PA | $20.45 — |
-0.34
|
$0 — | $113.37K — | $20.44 — | $20.59 — | $0 — | 8.60 | $2.38 — | |
| Vodafone Group Public Limited Company VOD.BA | $13,900 16.43 USD |
+2.96
|
$339.38T 401.16B USD | $1.52K 1.79 USD | $13,625 16.11 USD | $14,050 16.61 USD | $339.38T 401.16B USD | 0 | -$229.3 -0.2 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,440 262.9 USD |
-2.21
|
$5.1T 301.92B USD | $4.72K 279.66 USD | $4,440 262.9 USD | $4,440 262.9 USD | $5.1T 301.92B USD | 23.30 | $190.48 11.28 USD | |
| T-Mobile US, Inc. T1MU34.SA | $650 131.74 USD |
+0.91
|
$1.48T 299.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.87B USD | 23.41 | $27.76 5.63 USD | |
| AT&T Inc. T.BA | $12,125 14.33 USD |
0
|
$251.31T 297.06B USD | $10.74K 12.7 USD | $11,750 13.89 USD | $12,125 14.33 USD | $251.31T 297.06B USD | 2.01 | $6.02K 7.12 USD | |
| Verizon Communications Inc. VZ.BA | $13,700 16.19 USD |
-2.32
|
$226.13T 267.29B USD | $13.35K 15.78 USD | $13,450 15.9 USD | $13,750 16.25 USD | $226.13T 267.29B USD | 1.32 | $10.34K 12.23 USD | |
| T-Mobile US, Inc. TM5.F | $203.3 222.23 USD |
0
|
$230.84B 252.34B USD | $3 3.28 USD | $201.65 220.43 USD | $203.3 222.23 USD | $230.84B 252.34B USD | 23.36 | $8.7 9.51 USD | |
| T-Mobile US, Inc. TMUS.VI | $201.6 220.38 USD |
-1.03
|
$228.91B 250.23B USD | $0 0 USD | $201.6 220.38 USD | $202.45 221.31 USD | $228.91B 250.23B USD | 23.17 | $8.7 9.51 USD | |
| AT&T Inc. T.MX | $530 31.38 USD |
-0.37
|
$3.82T 225.98B USD | $32.18K 1.91K USD | $527 31.2 USD | $530 31.38 USD | $3.82T 225.98B USD | 17.45 | $30.37 1.8 USD | |
| AT&T Inc. ATTB34.SA | $51.45 10.43 USD |
+2.61
|
$1.11T 225.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 225.27B USD | 17.44 | $2.95 0.6 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. VZ.MX | $800.01 47.37 USD |
-4.21
|
$3.43T 202.8B USD | $145 8.59 USD | $800 47.37 USD | $802.94 47.54 USD | $3.43T 202.8B USD | 10.23 | $78.16 4.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.06 7.92 USD |
-2.81
|
$993.8B 201.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.8B 201.43B USD | 10.27 | $3.8 0.77 USD | |
| AT&T Inc. ATT.VI | $24.17 26.42 USD |
+0.12
|
$174.04B 190.25B USD | $0 0 USD | $24.14 26.39 USD | $24.24 26.5 USD | $174.04B 190.25B USD | 17.51 | $1.38 1.51 USD | |
| AT&T Inc. SOBA.F | $24.16 26.41 USD |
-0.06
|
$173.97B 190.17B USD | $422 461.3 USD | $24.05 26.29 USD | $24.19 26.44 USD | $173.97B 190.17B USD | 17.50 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $36.54 39.94 USD |
+0.01
|
$154.06B 168.41B USD | $75 81.99 USD | $36.5 39.89 USD | $36.54 39.94 USD | $154.06B 168.41B USD | 10.23 | $3.57 3.9 USD | |
| Verizon Communications Inc. VZ.VI | $36.54 39.94 USD |
+0.03
|
$154.04B 168.39B USD | $0 0 USD | $36.54 39.94 USD | $36.58 39.98 USD | $154.04B 168.39B USD | 10.26 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
0
|
$152.89B 167.13B USD | $20 21.86 USD | $30.4 33.23 USD | $31.2 34.11 USD | $152.89B 167.13B USD | 12.73 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.VI | $30.83 33.7 USD |
+0.03
|
$151.96B 166.12B USD | $582 636.2 USD | $30.83 33.7 USD | $30.97 33.85 USD | $151.96B 166.12B USD | 12.58 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.PR | $765.7 33.04 USD |
+0.45
|
$3.76T 162.42B USD | $66 2.85 USD | $765.7 33.04 USD | $765.7 33.04 USD | $3.76T 162.42B USD | 12.66 | $60.45 2.61 USD | |
| Comcast Corporation CMCSA.MX | $664.5 39.35 USD |
-1.56
|
$2.51T 148.42B USD | $8.35K 494.66 USD | $664.5 39.35 USD | $666 39.44 USD | $2.51T 148.42B USD | 8.79 | $75.55 4.47 USD | |
| Comcast Corporation CMCS34.SA | $38.71 7.85 USD |
-1.85
|
$727.28B 147.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.28B 147.41B USD | 8.79 | $4.4 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,030.3 24.56 USD |
-0.11
|
$12.18T 147.37B USD | $498.55K 6.03K USD | $2,015 24.38 USD | $2,035.5 24.63 USD | $12.18T 147.37B USD | 36.19 | $56.1 0.68 USD | |
| Comcast Corporation CTP2.DE | $30.24 33.06 USD |
-0.38
|
$112.62B 123.11B USD | $827 904.02 USD | $30.6 33.44 USD | $30.76 33.62 USD | $112.62B 123.11B USD | 8.76 | $3.45 3.77 USD | |
| Comcast Corporation CMCS.VI | $30.15 32.96 USD |
-0.64
|
$112.29B 122.74B USD | $0 0 USD | $30.15 32.96 USD | $30.26 33.07 USD | $112.29B 122.74B USD | 8.73 | $3.45 3.77 USD | |
| Comcast Corporation CTP2.F | $30.01 32.8 USD |
-0.3
|
$112B 122.43B USD | $50 54.66 USD | $30.01 32.8 USD | $30.01 32.8 USD | $112B 122.43B USD | 8.69 | $3.45 3.77 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| SoftBank SFTBF | $71 — |
-6.9
|
$104.34B — | $200 — | $71 — | $73.3 — | $104.34B — | 13.14 | $5.4 — | |
| SoftBank Group Corp. SFT.F | $60.58 66.22 USD |
+0.02
|
$88.59B 96.84B USD | $331 361.83 USD | $60.12 65.72 USD | $60.71 66.36 USD | $88.59B 96.84B USD | 13.22 | $4.58 5.01 USD | |
| SoftBank Group Corp. SFTU.F | $30 32.79 USD |
-0.66
|
$87.99B 96.19B USD | $26 28.42 USD | $29.8 32.58 USD | $30 32.79 USD | $87.99B 96.19B USD | 13.10 | $2.29 2.5 USD | |
| SoftBank Group Corp. SFT.VI | $60.91 66.58 USD |
-1.14
|
$87.57B 95.73B USD | $0 0 USD | $60.79 66.45 USD | $60.91 66.58 USD | $87.57B 95.73B USD | 13.29 | $4.58 5.01 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NITT.VI | $0.91 1 USD |
+0.24
|
$75.67B 82.71B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.67B 82.71B USD | 13.03 | $0.07 0.08 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $23,050 27.25 USD |
+3.71
|
$69.66T 82.34B USD | $162 0.19 USD | $22,775 26.92 USD | $23,200 27.42 USD | $69.66T 82.34B USD | 37.87 | $608.52 0.72 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.82B 81.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.72 | $1.76 1.92 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.47
|
$63.69B 69.63B USD | $50 54.66 USD | $1.26 1.37 USD | $1.31 1.43 USD | $63.69B 69.63B USD | 21.76 | $0.06 0.07 USD | |
| KDDI KDDIF | $15.85 — |
0
|
$68.47B — | $2 — | $15.35 — | $15.35 — | $68.47B — | 13.54 | $1.17 — | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
-0.83
|
$61.64B 67.38B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.64B 67.38B USD | 18.59 | $0.64 0.7 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
0
|
$1.06T 62.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.92B USD | 10.75 | $667.18 39.51 USD | |
| KDDI Corporation DIP.F | $14.28 15.6 USD |
-1.14
|
$57.46B 62.82B USD | $319 348.71 USD | $14.28 15.6 USD | $14.28 15.6 USD | $57.46B 62.82B USD | 14.41 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $13.9 15.19 USD |
-1.42
|
$57.3B 62.64B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $57.3B 62.64B USD | 14.04 | $0.99 1.08 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.54 7.61 USD |
-1.47
|
$308.34B 62.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.34B 62.49B USD | 11.58 | $3.24 0.66 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,950 17.67 USD |
-1.97
|
$48.44T 57.26B USD | $512 0.61 USD | $14,850 17.55 USD | $15,125 17.88 USD | $48.44T 57.26B USD | 37.73 | $396.18 0.47 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $2.31K 1.72K USD | $18.4 13.65 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.44 13.68 USD |
0
|
$73.18B 54.31B USD | $2 1.48 USD | $18.33 13.6 USD | $18.44 13.68 USD | $73.18B 54.31B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.5 14.47 USD |
0
|
$72.23B 53.6B USD | $202 149.9 USD | $19.49 14.46 USD | $19.5 14.47 USD | $72.23B 53.6B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.42 13.67 USD |
-0.22
|
$71.94B 53.38B USD | $202 149.9 USD | $18.42 13.67 USD | $18.42 13.67 USD | $71.94B 53.38B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.03 13.38 USD |
+0.17
|
$70.41B 52.25B USD | $1.4K 1.04K USD | $18 13.36 USD | $18.04 13.39 USD | $70.41B 52.25B USD | 5.56 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.VI | $348.3 380.74 USD |
-0.64
|
$47.59B 52.02B USD | $0 0 USD | $350.55 383.2 USD | $355 388.06 USD | $47.59B 52.02B USD | 11.44 | $30.43 33.26 USD | |
| Charter Communications, Inc. CQD.F | $346.35 378.61 USD |
-0.46
|
$47.32B 51.73B USD | $41 44.82 USD | $346.35 378.61 USD | $346.35 378.61 USD | $47.32B 51.73B USD | 11.38 | $30.41 33.24 USD | |
| BCE Inc. BCE-PQ.TO | $24.5 18.18 USD |
-1.49
|
$67.85B 50.35B USD | $1.6K 1.19K USD | $24.5 18.18 USD | $24.64 18.28 USD | $67.85B 50.35B USD | 7.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.19 13.5 USD |
+0.39
|
$66.69B 49.49B USD | $2.7K 2.01K USD | $18.14 13.46 USD | $18.19 13.5 USD | $66.69B 49.49B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.55 13.77 USD |
+0.27
|
$66.65B 49.46B USD | $6.4K 4.75K USD | $18.5 13.73 USD | $18.71 13.88 USD | $66.65B 49.46B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.11 13.44 USD |
+0.22
|
$66.58B 49.4B USD | $7.1K 5.27K USD | $18.06 13.4 USD | $18.11 13.44 USD | $66.58B 49.4B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.17 13.48 USD |
+0.39
|
$66.44B 49.3B USD | $602 446.72 USD | $18.15 13.47 USD | $18.17 13.48 USD | $66.44B 49.3B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.12 13.45 USD |
+0.95
|
$65.76B 48.8B USD | $10.44K 7.75K USD | $18 13.36 USD | $18.14 13.46 USD | $65.76B 48.8B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.03 13.38 USD |
-0.55
|
$65.74B 48.79B USD | $1.75K 1.3K USD | $18.01 13.36 USD | $18.51 13.74 USD | $65.74B 48.79B USD | 5.56 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+3.15
|
$44.25B 48.37B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 16.47 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.86 USD |
+2.15
|
$43.82B 47.91B USD | $4.3K 4.7K USD | $2.61 2.86 USD | $2.61 2.86 USD | $43.82B 47.91B USD | 16.32 | $0.16 0.17 USD | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| BCE Inc. BCE-PC.TO | $18.6 13.8 USD |
0
|
$63.44B 47.08B USD | $4.1K 3.04K USD | $18.6 13.8 USD | $18.7 13.88 USD | $63.44B 47.08B USD | 5.74 | $3.24 2.4 USD | |
| Orange FNCTF | $15.19 — |
-2.63
|
$41.62B — | $984 — | $15.54 — | $15.54 — | $41.62B — | 17.66 | $0.86 — | |
| Orange S.A. FTE.F | $13.06 14.28 USD |
+0.38
|
$35.5B 38.8B USD | $2.77K 3.03K USD | $13.03 14.24 USD | $13.06 14.28 USD | $35.5B 38.8B USD | 17.18 | $0.76 0.83 USD | |
| Orange S.A. ORA.VI | $13.05 14.26 USD |
+0.35
|
$35.48B 38.79B USD | $0 0 USD | $13.05 14.26 USD | $13.07 14.28 USD | $35.48B 38.79B USD | 17.16 | $0.76 0.83 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
-1.53
|
$34.82B 38.06B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $34.82B 38.06B USD | 16.53 | $0.78 0.85 USD | |
| Swisscom AG SWZCF | $705.92 — |
0
|
$36.94B — | $1 — | $600 — | $600 — | $36.94B — | 19.95 | $35.37 — | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.08B 33.98B USD | $294 321.38 USD | $57 62.31 USD | $57.5 62.86 USD | $31.08B 33.98B USD | 19.00 | $3 3.28 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Telefónica, S.A. TEFN.MX | $97.65 5.78 USD |
0
|
$562.69B 33.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.69B 33.32B USD | 0 | -$1.97 -0.1 USD | |
| Telefónica, S.A. TLNC34.SA | $28.81 5.84 USD |
-0.66
|
$163.9B 33.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.9B 33.22B USD | 0 | -$0.58 -0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.8 41.32 USD |
-1.05
|
$29.32B 32.05B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $29.32B 32.05B USD | 26.61 | $1.42 1.55 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEFOF | $5.44 — |
0
|
$30.7B — | $405 — | $4.96 — | $4.96 — | $30.7B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODN.MX | $198 11.72 USD |
0
|
$508.29B 30.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.29B 30.1B USD | 0 | -$34.78 -2.05 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.95 6.07 USD |
+1.42
|
$147.49B 29.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.49B 29.89B USD | 0 | -$5.06 -1.02 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TEF.VI | $4.52 4.94 USD |
-0.2
|
$25.61B 27.99B USD | $534 583.73 USD | $4.52 4.94 USD | $4.54 4.96 USD | $25.61B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.45
|
$25.55B 27.92B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.55B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODPF | $1.09 — |
-12.8
|
$27.16B — | $1.2K — | $1.25 — | $1.25 — | $27.16B — | 0 | -$0.19 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Advanced Info Service Public Company AVIFY | $8.83 — |
+3.03
|
$26.35B — | $60 — | $7.5 — | $7.5 — | $26.35B — | 22.64 | $0.39 — | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.15 10 USD |
+1.67
|
$23.54B 25.73B USD | $180 196.76 USD | $9.15 10 USD | $9.15 10 USD | $23.54B 25.73B USD | 0 | -$1.59 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||