결과 페이지 4 - 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $40K — | $0.0022 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| TH1NG AB (publ) TH1NG.ST | $0.3499 0.03 USD |
+14.38
|
$9.45M 922.77K USD | $170.07K 16.6K USD | $0.3499 0.03 USD | $0.55 0.05 USD | $9.45M 922.77K USD | 0 | -$0.4 -0.03 USD | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $10.5K — | $0.02999 — | $0.04 — | $715.79K — | 0 | -$0.42 — | |
| Affluence AFFU | $0.0002999 — |
+25
|
$317.52K — | $72.56M — | $0.0002 — | $0.0002 — | $317.52K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $94.67K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $99.35K — | $0.0025 — | $0.0025 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.77 — |
-0.37
|
$0 — | $53.52K — | $18.67 — | $18.83 — | $0 — | 7.89 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.13 — |
-0.7
|
$0 — | $91.31K — | $17.07 — | $17.31 — | $0 — | 19.29 | $0.89 — | |
| Liberty Broadband LBRDP | $24.24 — |
-0.53
|
$0 — | $6.29K — | $24.23 — | $24.27 — | $0 — | 4.44 | $5.45 — | |
| AT&T Inc. T-PA | $19.86 — |
-0.2
|
$0 — | $49.38K — | $19.78 — | $19.9 — | $0 — | 8.35 | $2.38 — | |
| Vodafone Group Public Limited Company VOD.BA | $12,100 14.3 USD |
-0.62
|
$299.95T 354.55B USD | $2.52K 2.98 USD | $11,850 14.01 USD | $12,100 14.3 USD | $299.95T 354.55B USD | 0 | -$203.28 -0.2 USD | |
| T-Mobile US, Inc. T1MU34.SA | $682.41 138.31 USD |
+0.22
|
$1.58T 319.68B USD | $1 0.2 USD | $682.41 138.31 USD | $682.41 138.31 USD | $1.58T 319.68B USD | 23.30 | $29.28 5.93 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.33T 315.62B USD | $0 0 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.33T 315.62B USD | 22.83 | $197.76 11.71 USD | |
| T-Mobile US, Inc. TM5.F | $211.05 230.71 USD |
-1.15
|
$244.47B 267.23B USD | $40 43.73 USD | $211.05 230.71 USD | $211.6 231.31 USD | $244.47B 267.23B USD | 23.24 | $9.08 9.93 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.8 232.62 USD |
-0.07
|
$244.46B 267.23B USD | $0 0 USD | $211.95 231.69 USD | $212.8 232.62 USD | $244.46B 267.23B USD | 23.53 | $9.04 9.88 USD | |
| AT&T Inc. T.BA | $10,575 12.5 USD |
+0.95
|
$224.2T 265.01B USD | $3.06K 3.62 USD | $10,475 12.38 USD | $10,675 12.62 USD | $224.2T 265.01B USD | 1.90 | $5.56K 6.57 USD | |
| Verizon Communications Inc. VZ.BA | $12,550 14.83 USD |
+0.6
|
$207.55T 245.33B USD | $612 0.72 USD | $12,400 14.66 USD | $12,625 14.92 USD | $207.55T 245.33B USD | 1.31 | $9.55K 11.28 USD | |
| AT&T Inc. ATTB34.SA | $51.82 10.5 USD |
+1.57
|
$1.13T 228.71B USD | $716 145.12 USD | $51.45 10.43 USD | $52.99 10.74 USD | $1.13T 228.71B USD | 16.66 | $3.11 0.63 USD | |
| AT&T Inc. T.MX | $530.41 31.41 USD |
0
|
$3.82T 226.15B USD | $6 0.36 USD | $530.41 31.41 USD | $530.41 31.41 USD | $3.82T 226.15B USD | 16.83 | $31.51 1.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.26 8.36 USD |
+1.55
|
$1.04T 211.72B USD | $3.34K 677.17 USD | $40.68 8.25 USD | $41.42 8.4 USD | $1.04T 211.72B USD | 10.31 | $4 0.81 USD | |
| Verizon Communications Inc. VZ.MX | $832 49.26 USD |
-0.83
|
$3.53T 209.03B USD | $411 24.34 USD | $830 49.15 USD | $832 49.26 USD | $3.53T 209.03B USD | 10.24 | $81.2 4.81 USD | |
| AT&T Inc. ATT.VI | $24.03 26.27 USD |
-1.23
|
$174.9B 191.19B USD | $271 296.24 USD | $23.96 26.19 USD | $24.06 26.3 USD | $174.9B 191.19B USD | 16.68 | $1.44 1.57 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$174.9B 191.19B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $174.9B 191.19B USD | 16.73 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.VI | $33.96 37.12 USD |
-1.05
|
$166.42B 181.92B USD | $1.77K 1.93K USD | $33.51 36.63 USD | $34.22 37.41 USD | $166.42B 181.92B USD | 13.86 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
-3.47
|
$165.19B 180.58B USD | $152 166.16 USD | $33.4 36.51 USD | $33.8 36.95 USD | $165.19B 180.58B USD | 13.63 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.PR | $851 36.72 USD |
0
|
$4.17T 179.93B USD | $12 0.52 USD | $851 36.72 USD | $851 36.72 USD | $4.17T 179.93B USD | 13.94 | $61.02 2.63 USD | |
| Verizon Communications Inc. BAC.F | $37.85 41.38 USD |
-1.3
|
$161.91B 176.99B USD | $480 524.7 USD | $37.85 41.38 USD | $38.25 41.81 USD | $161.91B 176.99B USD | 10.17 | $3.72 4.07 USD | |
| Verizon Communications Inc. VZ.VI | $37.97 41.51 USD |
-1.35
|
$161.91B 176.99B USD | $482 526.89 USD | $37.97 41.5 USD | $38.34 41.91 USD | $161.91B 176.99B USD | 10.23 | $3.71 4.06 USD | |
| Comcast Corporation CMCS34.SA | $38.6 7.82 USD |
-1.56
|
$737.13B 149.4B USD | $4K 810.94 USD | $38.6 7.82 USD | $39.37 7.98 USD | $737.13B 149.4B USD | 8.31 | $4.64 0.94 USD | |
| Comcast Corporation CMCSA.MX | $668 39.55 USD |
-0.3
|
$2.49T 147.51B USD | $643 38.07 USD | $666.01 39.44 USD | $668 39.55 USD | $2.49T 147.51B USD | 8.51 | $78.49 4.65 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,832.1 22.17 USD |
+0.02
|
$10.98T 132.82B USD | $148.36K 1.79K USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $10.98T 132.82B USD | 32.68 | $56.06 0.68 USD | |
| Comcast Corporation CMCS.VI | $30.47 33.31 USD |
-1.2
|
$114.25B 124.89B USD | $0 0 USD | $30.33 33.15 USD | $30.59 33.44 USD | $114.25B 124.89B USD | 8.51 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.DE | $30.49 33.32 USD |
-1.31
|
$114.25B 124.89B USD | $295 322.47 USD | $30.32 33.14 USD | $30.76 33.62 USD | $114.25B 124.89B USD | 8.46 | $3.6 3.94 USD | |
| Comcast Corporation CTP2.F | $30.37 33.2 USD |
-1.27
|
$114.25B 124.89B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $114.25B 124.89B USD | 8.43 | $3.6 3.94 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+0.31
|
$77.43B 84.64B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.43B 84.64B USD | 13.36 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.87B 84.03B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $76.87B 84.03B USD | 12.60 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.87B 84.03B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.87B 84.03B USD | 13.16 | $0.07 0.08 USD | |
| SoftBank SFTBF | $53.07 — |
0
|
$75.89B — | $100 — | $52.5 — | $52.5 — | $75.89B — | 9.79 | $5.42 — | |
| KDDI KDDIF | $17.23 — |
0
|
$73.4B — | $119 — | $17.23 — | $17.23 — | $73.4B — | 14.60 | $1.18 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,425 24.14 USD |
+0.74
|
$61.89T 73.16B USD | $493 0.58 USD | $20,100 23.76 USD | $20,425 24.14 USD | $61.89T 73.16B USD | 37.73 | $541.26 0.64 USD | |
| SoftBank Group Corp. SFT.VI | $44.77 48.93 USD |
-2.57
|
$65.76B 71.88B USD | $0 0 USD | $44.77 48.93 USD | $45.97 50.25 USD | $65.76B 71.88B USD | 9.34 | $4.79 5.24 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-1.75
|
$65.76B 71.88B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $65.76B 71.88B USD | 9.33 | $2.4 2.62 USD | |
| SoftBank Group Corp. SFT.F | $45.11 49.31 USD |
-1.58
|
$65.76B 71.88B USD | $1.33K 1.45K USD | $45 49.19 USD | $46.15 50.44 USD | $65.76B 71.88B USD | 9.39 | $4.8 5.25 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$65.07B 71.13B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $65.07B 71.13B USD | 14.84 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+2
|
$65.07B 71.13B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $65.07B 71.13B USD | 14.71 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$63.04B 68.92B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.04B 68.92B USD | 18.64 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+4.92
|
$63.04B 68.92B USD | $1 1.09 USD | $12.3 13.45 USD | $12.8 13.99 USD | $63.04B 68.92B USD | 19.10 | $0.67 0.73 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.86 7.67 USD |
-3.54
|
$321.03B 65.07B USD | $1.41K 286.19 USD | $37.86 7.67 USD | $38.5 7.8 USD | $321.03B 65.07B USD | 11.10 | $3.41 0.69 USD | |
| TIM S.A. TIMB.BA | $19,550 23.11 USD |
-1.26
|
$47.27T 55.87B USD | $11 0.01 USD | $19,475 23.02 USD | $19,550 23.11 USD | $47.27T 55.87B USD | 69.44 | $281.52 0.33 USD | |
| Charter Communications, Inc. CHTR.VI | $358.8 392.22 USD |
-1.9
|
$49.76B 54.39B USD | $30 32.79 USD | $357.9 391.23 USD | $361.9 395.61 USD | $49.76B 54.39B USD | 11.33 | $31.65 34.6 USD | |
| Charter Communications, Inc. CQD.F | $358.45 391.83 USD |
-1.97
|
$49.76B 54.39B USD | $1 1.09 USD | $358.45 391.83 USD | $359.65 393.15 USD | $49.76B 54.39B USD | 11.28 | $31.76 34.72 USD | |
| BCE Inc. BCE-PM.TO | $17.7 13.13 USD |
+0.51
|
$70.66B 52.43B USD | $3.1K 2.3K USD | $17.59 13.05 USD | $17.75 13.17 USD | $70.66B 52.43B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.61 13.07 USD |
-1.34
|
$69.89B 51.86B USD | $400 296.82 USD | $17.61 13.07 USD | $17.62 13.08 USD | $69.89B 51.86B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
0
|
$68.38B 50.74B USD | $800 593.65 USD | $16.62 12.33 USD | $16.63 12.34 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.21 12.77 USD |
+0.53
|
$67.21B 49.87B USD | $3.2K 2.37K USD | $17.13 12.71 USD | $17.23 12.79 USD | $67.21B 49.87B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
0
|
$66.86B 49.61B USD | $26 19.29 USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.53
|
$44.54B 48.68B USD | $13.91K 15.21K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.54B 48.68B USD | 16.86 | $0.16 0.17 USD | |
| BCE Inc. BCE-PG.TO | $16.78 12.45 USD |
+1.82
|
$65.53B 48.63B USD | $1.8K 1.34K USD | $16.72 12.41 USD | $16.78 12.45 USD | $65.53B 48.63B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.53 17.46 USD |
+0.81
|
$65.17B 48.36B USD | $3.9K 2.89K USD | $23.46 17.41 USD | $23.55 17.48 USD | $65.17B 48.36B USD | 7.26 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 15.97 | $1.64 1.79 USD | |
| BCE Inc. BCE-PH.TO | $16.98 12.6 USD |
0
|
$62.25B 46.2B USD | $600 445.24 USD | $16.98 12.6 USD | $16.99 12.61 USD | $62.25B 46.2B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.85 12.5 USD |
+0.24
|
$61.94B 45.97B USD | $5K 3.71K USD | $16.66 12.36 USD | $16.85 12.5 USD | $61.94B 45.97B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.86 12.51 USD |
+1.14
|
$61.48B 45.62B USD | $8.7K 6.46K USD | $16.8 12.47 USD | $16.89 12.53 USD | $61.48B 45.62B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
0
|
$61.35B 45.53B USD | $38 28.2 USD | $16.78 12.45 USD | $16.78 12.45 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.75 12.43 USD |
0
|
$60.79B 45.11B USD | $300 222.62 USD | $16.64 12.35 USD | $16.75 12.43 USD | $60.79B 45.11B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.69 12.38 USD |
+0.79
|
$59.97B 44.5B USD | $3.4K 2.52K USD | $16.61 12.33 USD | $16.69 12.38 USD | $59.97B 44.5B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.34 12.87 USD |
+0.58
|
$59.15B 43.89B USD | $6.77K 5.02K USD | $17.3 12.84 USD | $17.5 12.99 USD | $59.15B 43.89B USD | 5.35 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,375 13.45 USD |
+0.56
|
$36.86T 43.56B USD | $143 0.17 USD | $11,200 13.24 USD | $11,375 13.45 USD | $36.86T 43.56B USD | 32.78 | $346.94 0.41 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $15.05 — |
0
|
$40.46B — | $417 — | $15 — | $15 — | $40.46B — | 17.70 | $0.85 — | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.7B 39.03B USD | $328 358.55 USD | $13.1 14.32 USD | $13.2 14.43 USD | $35.7B 39.03B USD | 16.79 | $0.78 0.85 USD | |
| Orange S.A. ORA.VI | $13.34 14.58 USD |
0
|
$35.7B 39.03B USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.7B 39.03B USD | 17.10 | $0.78 0.85 USD | |
| Swisscom AG SWZCF | $708.06 — |
0
|
$36.68B — | $1 — | $600 — | $600 — | $36.68B — | 20.83 | $33.99 — | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.51B 34.44B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.51B 34.44B USD | 19.16 | $3 3.28 USD | |
| Telefónica, S.A. TLNC34.SA | $29.01 5.88 USD |
+1.15
|
$167.7B 33.99B USD | $105 21.28 USD | $29.01 5.88 USD | $29.1 5.9 USD | $167.7B 33.99B USD | 0 | -$0.58 -0.1 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$566.74B 33.56B USD | $13.32K 788.41 USD | $99 5.86 USD | $99 5.86 USD | $566.74B 33.56B USD | 0 | -$1.96 -0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.41B 33.24B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.41B 33.24B USD | 27.46 | $1.42 1.55 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.68 6.02 USD |
-0.37
|
$147.15B 29.82B USD | $239 48.44 USD | $29.2 5.92 USD | $30.3 6.14 USD | $147.15B 29.82B USD | 0 | -$5.12 -1.03 USD | |
| Telefónica, S.A. TEFOF | $5.27 — |
0
|
$29.74B — | $21.6K — | $4.56 — | $4.56 — | $29.74B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$495.78B 29.36B USD | $1.01K 59.8 USD | $200 11.84 USD | $200 11.84 USD | $495.78B 29.36B USD | 0 | -$34.57 -2.04 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$25.99B 28.41B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.VI | $4.59 5.01 USD |
+0.53
|
$25.99B 28.41B USD | $11.5K 12.57K USD | $4.57 4.99 USD | $4.6 5.03 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Advanced Info Service Public Company AVIFY | $8.75 — |
0
|
$26.51B — | $260 — | $8.6 — | $8.6 — | $26.51B — | 23.02 | $0.38 — | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| China Tower CHWRF | $1.51 — |
0
|
$25.95B — | $5.5K — | $1.42 — | $1.46 — | $25.95B — | 16.77 | $0.09 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.5B 25.69B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.5B 25.69B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.5B 25.69B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.5B 25.69B USD | 22.94 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||