부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $248.88 — |
+0.76
|
$282.59B — | $2.8M — | $246.23 — | $250.22 — | $282.59B — | 24.32 | $10.23 — | |
| China Mobile Limited 600941.SS | $112.25 15.61 USD |
-0.8
|
$1.68T 233.76B USD | $7.71M 1.07M USD | $111.28 15.47 USD | $113.18 15.74 USD | $1.68T 233.76B USD | 17.34 | $6.47 0.9 USD | |
| CHINA MOBILE 0941.HK | $81.75 10.45 USD |
+0.86
|
$1.79T 229.3B USD | $5.45M 697.45K USD | $80.8 10.33 USD | $81.85 10.47 USD | $1.79T 229.3B USD | 11.86 | $6.89 0.88 USD | |
| AT&T T | $27.61 — |
-0.11
|
$198.67B — | $17.77M — | $27.36 — | $27.78 — | $198.67B — | 16.93 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.35 26.61 USD |
+0.37
|
$175.88B 192.26B USD | $2.29K 2.51K USD | $24.23 26.48 USD | $24.59 26.87 USD | $175.88B 192.26B USD | 16.90 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.7 — |
+0.46
|
$189.02B — | $6.37K — | $43 — | $43.87 — | $189.02B — | 8.74 | $5 — | |
| Verizon Communications VZ | $43.74 — |
+1.02
|
$184.42B — | $13.08M — | $43.32 — | $43.9 — | $184.42B — | 10.41 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.21 — |
0
|
$182.34B — | $15 — | $37.3 — | $37.3 — | $182.34B — | 14.47 | $2.57 — | |
| Verizon Communications Inc. BAC.DE | $38.61 42.2 USD |
-0.23
|
$163.26B 178.47B USD | $6.19K 6.76K USD | $38.28 41.85 USD | $38.64 42.24 USD | $163.26B 178.47B USD | 10.37 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTEGY | $35.82 — |
-0.22
|
$175.58B — | $17.78K — | $35.83 — | $36.07 — | $175.58B — | 13.93 | $2.57 — | |
| Deutsche Telekom AG 0MPH.IL | $31.68 34.63 USD |
+0.56
|
$157.7B 172.38B USD | $2.75M 3.01M USD | $31.46 34.39 USD | $31.96 34.94 USD | $157.7B 172.38B USD | 39.10 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $31.72 34.67 USD |
+0.38
|
$155.44B 169.92B USD | $9.21M 10.07M USD | $31.46 34.39 USD | $31.94 34.91 USD | $155.44B 169.92B USD | 13.97 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
+0.41
|
$155.44B 169.92B USD | $25.75K 28.15K USD | $31.53 34.47 USD | $31.91 34.88 USD | $155.44B 169.92B USD | 13.92 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,851.9 22.4 USD |
-0.68
|
$11.1T 134.3B USD | $5.53M 66.88K USD | $1,832.1 22.17 USD | $1,883.6 22.79 USD | $11.1T 134.3B USD | 44.93 | $41.21 0.5 USD | |
| Comcast Corporation CMCSA | $34.46 — |
+1.89
|
$128.66B — | $24.8M — | $33.99 — | $34.53 — | $128.66B — | 8.48 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
-0.52
|
$666.58B 92.68B USD | $69.88M 9.72M USD | $7.68 1.07 USD | $7.75 1.08 USD | $666.58B 92.68B USD | 20.78 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.35 0.68 USD |
+0.19
|
$711.02B 90.91B USD | $9.04M 1.16M USD | $5.32 0.68 USD | $5.41 0.69 USD | $711.02B 90.91B USD | 13.71 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $100 — | $1.1 — | $1.1 — | $87.7B — | 11.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.25 — |
+1.63
|
$86.88B — | $48.63K — | $25.71 — | $26.47 — | $86.88B — | 11.26 | $2.33 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.1 1.02 USD |
+0.87
|
$12.5T 84.39B USD | $140.28M 946.94K USD | $150.1 1.01 USD | $151.5 1.02 USD | $12.5T 84.39B USD | 11.30 | $13.36 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.27
|
$76.07B 83.16B USD | $54 59.03 USD | $0.91 0.99 USD | $0.91 1 USD | $76.07B 83.16B USD | 11.36 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFTBY | $26.16 — |
-0.15
|
$75.21B — | $132.98K — | $25.43 — | $26.31 — | $75.21B — | 12.88 | $2.03 — | |
| SoftBank SFTBF | $49.5 — |
0
|
$73.17B — | $203 — | $48 — | $48.15 — | $73.17B — | 12.22 | $4.05 — | |
| SoftBank Corp. SOBKY | $15.22 — |
+2.35
|
$72.1B — | $6.81K — | $15.1 — | $15.85 — | $72.1B — | 20.29 | $0.75 — | |
| SoftBank Group Corp. 9984.T | $7,405 49.99 USD |
+1.23
|
$10.65T 71.86B USD | $6.96M 46.98K USD | $7,331 49.49 USD | $7,456 50.33 USD | $10.65T 71.86B USD | 12.77 | $579.81 3.91 USD | |
| SoftBank SFBQF | $1.49 — |
0
|
$71.18B — | $100 — | $1.54 — | $1.54 — | $71.18B — | 21.28 | $0.07 — | |
| KDDI Corporation KDDIY | $17.79 — |
+1.95
|
$70.8B — | $16.48K — | $17.67 — | $17.8 — | $70.8B — | 16.47 | $1.08 — | |
| SoftBank Corp. 9434.T | $218.6 1.48 USD |
+0.92
|
$10.36T 69.91B USD | $72.21M 487.41K USD | $216.6 1.46 USD | $219.4 1.48 USD | $10.36T 69.91B USD | 20.41 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,575 17.38 USD |
+1.58
|
$10.25T 69.17B USD | $7.76M 52.41K USD | $2,541.5 17.16 USD | $2,583 17.44 USD | $10.25T 69.17B USD | 16.69 | $154.24 1.04 USD | |
| Saudi Telecom Company 7010.SR | $47 12.54 USD |
-1.26
|
$234.39B 62.53B USD | $4.27M 1.14M USD | $46.8 12.48 USD | $47.6 12.7 USD | $234.39B 62.53B USD | 21.96 | $2.14 0.57 USD | |
| Charter Communications CHTR | $385 — |
+0.52
|
$54.04B — | $1.74M — | $383.26 — | $387.48 — | $54.04B — | 10.74 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.19 — |
+0.17
|
$52.64B — | $3.07M — | $17.08 — | $17.4 — | $52.64B — | 30.15 | $0.57 — | |
| BCE Inc. BCE-PF.TO | $18.28 13.56 USD |
-0.05
|
$68.89B 51.12B USD | $1.03K 764.32 USD | $18.26 13.55 USD | $18.31 13.59 USD | $68.89B 51.12B USD | 5.64 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $29.46 — |
+1.73
|
$48.61B — | $2.68K — | $29.37 — | $29.49 — | $48.61B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.9 — |
0
|
$47.85B — | $3.33K — | $2.9 — | $2.9 — | $47.85B — | 0 | -$0.01 — | |
| BCE Inc. BCE-PK.TO | $15.66 11.62 USD |
0
|
$63.94B 47.45B USD | $4.5K 3.34K USD | $15.65 11.61 USD | $15.7 11.65 USD | $63.94B 47.45B USD | 4.83 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.79 2.84 USD |
+0.53
|
$62.71B 46.99B USD | $158.83K 119.04K USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.71B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.8 2.85 USD |
+0.53
|
$62.7B 46.99B USD | $33.08M 24.79M USD | $3.78 2.83 USD | $3.82 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $17 12.62 USD |
-0.29
|
$61.49B 45.63B USD | $1.9K 1.41K USD | $16.93 12.56 USD | $17 12.62 USD | $61.49B 45.63B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.3 12.1 USD |
+0.18
|
$59.56B 44.2B USD | $201.7K 149.67K USD | $16.21 12.03 USD | $16.3 12.1 USD | $59.56B 44.2B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.41 12.18 USD |
-0.12
|
$59.56B 44.19B USD | $1.75K 1.29K USD | $16.4 12.17 USD | $16.41 12.18 USD | $59.56B 44.19B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.26 12.07 USD |
-0.18
|
$59.53B 44.18B USD | $2.3K 1.71K USD | $16.14 11.98 USD | $16.29 12.09 USD | $59.53B 44.18B USD | 5.01 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.68 13.86 USD |
-0.86
|
$33.97B 37.13B USD | $6.02M 6.58M USD | $12.68 13.86 USD | $12.83 14.02 USD | $33.97B 37.13B USD | 17.12 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.75 13.93 USD |
+0.24
|
$33.97B 37.13B USD | $780 852.65 USD | $12.7 13.88 USD | $12.76 13.95 USD | $33.97B 37.13B USD | 16.99 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.23
|
$33.97B 37.13B USD | $1.09K 1.19K USD | $12.77 13.96 USD | $12.82 14.01 USD | $33.97B 37.13B USD | 17.02 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12.73 13.91 USD |
0
|
$33.94B 37.1B USD | $15.14K 16.55K USD | $12.68 13.86 USD | $12.83 14.02 USD | $33.94B 37.1B USD | 20.86 | $0.61 0.67 USD | |
| Telstra Group Limited TLS.AX | $4.58 3.03 USD |
+0.88
|
$52.68B 34.87B USD | $25.71M 17.02M USD | $4.51 2.98 USD | $4.58 3.03 USD | $52.68B 34.87B USD | 30.53 | $0.15 0.1 USD | |
| CHINA UNICOM 0762.HK | $8.87 1.13 USD |
-0.11
|
$271.4B 34.7B USD | $8.2M 1.05M USD | $8.83 1.13 USD | $8.94 1.14 USD | $271.4B 34.7B USD | 12.49 | $0.71 0.09 USD | |
| Swisscom AG SCMWY | $66.58 — |
0
|
$34.49B — | $5.91K — | $65.07 — | $66.47 — | $34.49B — | 18.49 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.64B — | $2K — | $2.81 — | $2.81 — | $33.64B — | 30.66 | $0.09 — | |
| Swisscom AG 0QKI.IL | $547 622.37 USD |
-0.18
|
$28.72B 32.67B USD | $17.9K 20.37K USD | $547.5 622.94 USD | $551 626.92 USD | $28.72B 32.67B USD | 17.00 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $42.08 — |
+4.49
|
$32.64B — | $248.09K — | $41.64 — | $42.14 — | $32.64B — | 28.24 | $1.49 — | |
| Swisscom AG SCMN.SW | $548 623.51 USD |
-0.36
|
$28.39B 32.3B USD | $77.67K 88.37K USD | $546.5 621.8 USD | $551.5 627.49 USD | $28.39B 32.3B USD | 18.41 | $29.76 33.86 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.77
|
$996.83B 31.67B USD | $9.17M 291.4K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.32
|
$26.64B 29.12B USD | $725.37K 792.92K USD | $4.47 4.89 USD | $4.59 5.02 USD | $26.64B 29.12B USD | 17.23 | $0.26 0.28 USD | |
| Telefónica TEF | $5.05 — |
-1.94
|
$28.66B — | $423.4K — | $5.05 — | $5.09 — | $28.66B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.51 4.93 USD |
+0.07
|
$25.46B 27.83B USD | $48.13K 52.62K USD | $4.48 4.89 USD | $4.53 4.95 USD | $25.46B 27.83B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.91 USD |
-0.49
|
$25.37B 27.74B USD | $8.47M 9.26M USD | $4.47 4.89 USD | $4.58 5.01 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.48 4.9 USD |
+0.04
|
$25.37B 27.74B USD | $1.04K 1.14K USD | $4.48 4.9 USD | $4.53 4.95 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.2 1.43 USD |
-0.36
|
$197.13B 25.21B USD | $5.25M 671.28K USD | $11.18 1.43 USD | $11.3 1.44 USD | $197.13B 25.21B USD | 17.23 | $0.65 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $295 8.3 USD |
0
|
$877.39B 24.69B USD | $5.35M 150.41K USD | $292 8.22 USD | $300 8.44 USD | $877.39B 24.69B USD | 25.00 | $11.8 0.33 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.47B — | $6K — | $0.8 — | $0.8 — | $24.47B — | 9.59 | $0.1 — | |
| Vodafone VOD | $9.61 — |
-1.23
|
$24.46B — | $17.5M — | $9.61 — | $9.74 — | $24.46B — | 9.70 | $0.99 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
-0.42
|
$21.6B 23.61B USD | $15.4K 16.83K USD | $0.8499 0.93 USD | $0.8599 0.95 USD | $21.6B 23.61B USD | 9.46 | $0.09 0.1 USD | |
| TELUS Corporation T.TO | $20.72 15.38 USD |
-1.8
|
$31.37B 23.28B USD | $3.1M 2.3M USD | $20.71 15.37 USD | $21.12 15.67 USD | $31.37B 23.28B USD | 30.92 | $0.67 0.5 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.37
|
$166.33B 23.13B USD | $148.84M 20.69M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.33B 23.13B USD | 17.73 | $0.3 0.04 USD | |
| TELUS TU | $15.03 — |
-1.31
|
$22.76B — | $3.01M — | $15 — | $15.33 — | $22.76B — | 30.67 | $0.49 — | |
| BT BTGOF | $2.26 — |
-0.44
|
$22.49B — | $3.8K — | $2.26 — | $2.26 — | $22.49B — | 20.54 | $0.11 — | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
-0.98
|
$19.86B 21.71B USD | $20.16K 22.04K USD | $2.02 2.21 USD | $2.1 2.3 USD | $19.86B 21.71B USD | 22.44 | $0.09 0.1 USD | |
| Telenor ASA 0G8C.IL | $156.8 15.04 USD |
+1.13
|
$218.39B 20.95B USD | $70.23K 6.74K USD | $155.7 14.94 USD | $157.4 15.1 USD | $218.39B 20.95B USD | 38.33 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $15.09 — |
-0.07
|
$20.65B — | $614 — | $15.1 — | $15.22 — | $20.65B — | 11.69 | $1.29 — | |
| Telenor ASA TEL.OL | $156.7 15.03 USD |
+0.32
|
$214.41B 20.57B USD | $1.79M 171.24K USD | $155.6 14.93 USD | $157.4 15.1 USD | $214.41B 20.57B USD | 11.59 | $13.51 1.3 USD | |
| BCE Inc. BCE.TO | $29.6 21.96 USD |
-0.27
|
$27.29B 20.25B USD | $3.4M 2.53M USD | $29.13 21.62 USD | $29.95 22.22 USD | $27.29B 20.25B USD | 164.44 | $0.18 0.13 USD | |
| BCE Inc. BCE | $21.45 — |
+0.05
|
$19.77B — | $5.93M — | $21.13 — | $21.73 — | $19.77B — | 165.00 | $0.13 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$18.12B — | $1.24K — | $4.58 — | $4.58 — | $18.12B — | 19.91 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.58 — |
-0.43
|
$18.11B — | $21.06K — | $4.56 — | $4.62 — | $18.11B — | 19.91 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.35 5.54 USD |
-1.58
|
$88.62B 17.96B USD | $6.62M 1.34M USD | $27.29 5.53 USD | $27.83 5.64 USD | $88.62B 17.96B USD | 16.18 | $1.69 0.34 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.44 USD |
+0.76
|
$16.02B 17.52B USD | $2.85M 3.11M USD | $4.03 4.4 USD | $4.11 4.5 USD | $16.02B 17.52B USD | 21.38 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.03 4.41 USD |
-1.51
|
$15.91B 17.4B USD | $12.43M 13.58M USD | $4.02 4.39 USD | $4.12 4.5 USD | $15.91B 17.4B USD | 20.16 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,680 0.17 USD |
+1.52
|
$265.49T 16.97B USD | $132.36M 8.46K USD | $2,620 0.17 USD | $2,720 0.17 USD | $265.49T 16.97B USD | 11.36 | $235.84 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+24.39
|
$15.16B 16.57B USD | $758 828.6 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.16B 16.57B USD | 15.30 | $0.01 0.01 USD | |
| Telefônica Brasil VIV | $9.64 — |
+0.63
|
$16.01B — | $831.4K — | $9.61 — | $9.75 — | $16.01B — | 16.06 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.02 — |
+4.5
|
$15.97B — | $776.27K — | $15.9 — | $16.24 — | $15.97B — | 11.28 | $1.42 — | |
| Telia Company AB (publ) TLSNY | $7.5 — |
+0.67
|
$14.75B — | $2.08K — | $7.5 — | $7.54 — | $14.75B — | 28.84 | $0.26 — | |
| Vodacom VDMCY | $7.6 — |
+0.66
|
$14.71B — | $3.33K — | $7.47 — | $7.55 — | $14.71B — | 19.00 | $0.4 — | |
| Rogers Communications Inc. RCI-B.TO | $35.22 26.14 USD |
+0.11
|
$19.43B 14.42B USD | $792.41K 588.02K USD | $34.93 25.92 USD | $35.4 26.27 USD | $19.43B 14.42B USD | 10.87 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.31 3.62 USD |
+0.73
|
$13.01B 14.22B USD | $422.76K 462.13K USD | $3.28 3.58 USD | $3.31 3.62 USD | $13.01B 14.22B USD | 27.56 | $0.12 0.13 USD | |
| Rogers Communications RCI | $25.51 — |
+0.39
|
$14.03B — | $697.37K — | $25.33 — | $25.7 — | $14.03B — | 10.85 | $2.35 — | |
| Telia Company AB (publ) TELIA.ST | $36.1 3.52 USD |
-0.14
|
$141.95B 13.86B USD | $8.71M 850.13K USD | $35.93 3.51 USD | $36.36 3.55 USD | $141.95B 13.86B USD | 28.65 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.93 3.51 USD |
+1.03
|
$141.28B 13.79B USD | $818.31K 79.88K USD | $35.92 3.51 USD | $36.36 3.55 USD | $141.28B 13.79B USD | 0 | -$3.88 -0.3 USD | |
| Etihad Etisalat Company 7020.SR | $63 16.81 USD |
+0.32
|
$48.51B 12.94B USD | $870.53K 232.23K USD | $62 16.54 USD | $63.1 16.83 USD | $48.51B 12.94B USD | 15.63 | $4.03 1.08 USD | |
| Liberty Broadband Corporation LBRDK | $89.55 — |
+0.66
|
$12.79B — | $646.93K — | $89.08 — | $90.18 — | $12.79B — | 14.72 | $6.08 — | |
| Liberty Broadband LBRDA | $88.05 — |
+0.41
|
$12.79B — | $87.43K — | $87.69 — | $88.47 — | $12.79B — | 14.48 | $6.08 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
+1.65
|
$439.28B 12.36B USD | $76.28M 2.15M USD | $12.1 0.34 USD | $12.4 0.35 USD | $439.28B 12.36B USD | 0 | -$0.32 -0.009 USD | |
| MTN Group Limited MTNOY | $6.72 — |
0
|
$12.14B — | $461 — | $6.72 — | $6.73 — | $12.14B — | 0 | -$0.28 — | |
| Indus Towers Limited INDUSTOWER.NS | $379.3 4.59 USD |
-7.08
|
$1T 12.1B USD | $19.74M 238.78K USD | $378 4.57 USD | $395.45 4.78 USD | $1T 12.1B USD | 10.16 | $37.3 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
+1.65
|
$424.99B 11.96B USD | $76.29M 2.15M USD | $12.1 0.34 USD | $12.4 0.35 USD | $424.99B 11.96B USD | 0 | -$0.32 -0.009 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.98 3.57 USD |
+0.15
|
$41.58B 11.42B USD | $1.02M 280.83K USD | $12.89 3.54 USD | $13 3.57 USD | $41.58B 11.42B USD | 12.01 | $1.08 0.3 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.93 2.63 USD |
-0.79
|
$79.97B 11.12B USD | $17.76M 2.47M USD | $18.6 2.59 USD | $19.08 2.65 USD | $79.97B 11.12B USD | 189.30 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
0
|
$343.28B 10.91B USD | $3.07M 97.64K USD | $113.5 3.61 USD | $114 3.62 USD | $343.28B 10.91B USD | 24.89 | $4.56 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||