부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $213.04 — |
+0.75
|
$248.57B — | $1.77M — | $212.17 — | $213.84 — | $248.57B — | 26.66 | $7.99 — | |
| China Mobile Limited CTM.F | $8.75 9.56 USD |
+0.29
|
$192.91B 210.88B USD | $14.48K 15.83K USD | $8.61 9.41 USD | $8.75 9.56 USD | $192.91B 210.88B USD | 10.66 | $0.82 0.9 USD | |
| China Mobile Limited 0941.HK | $74.55 9.53 USD |
+3.25
|
$1.64T 209.54B USD | $60.66M 7.76M USD | $72.85 9.31 USD | $75.5 9.65 USD | $1.64T 209.54B USD | 10.71 | $6.96 0.89 USD | |
| China Mobile Limited 600941.SS | $108.57 15.1 USD |
-0.21
|
$1.49T 207.7B USD | $18.02M 2.51M USD | $106.9 14.86 USD | $110 15.29 USD | $1.49T 207.7B USD | 17.17 | $6.32 0.88 USD | |
| Verizon Communications VZ | $43 — |
+0.12
|
$181.01B — | $8.12M — | $42.8 — | $43.24 — | $181.01B — | 16.16 | $2.66 — | |
| Comcast Corporation CMCSA | $41.26 — |
+0.39
|
$159.78B — | $10.44M — | $41.08 — | $41.48 — | $159.78B — | 10.97 | $3.76 — | |
| AT&T T | $21.37 — |
+0.71
|
$153.23B — | $20.58M — | $21.22 — | $21.45 — | $153.23B — | 12.28 | $1.74 — | |
| AT&T Inc. SOBA.DE | $19.5 21.31 USD |
-0.27
|
$140.15B 153.2B USD | $6.88K 7.52K USD | $19.36 21.17 USD | $19.56 21.38 USD | $140.15B 153.2B USD | 12.26 | $1.59 1.74 USD | |
| Deutsche Telekom AG DTEGF | $29.65 — |
0
|
$147.76B — | $100 — | $28.77 — | $28.77 — | $147.76B — | 27.20 | $1.09 — | |
| Deutsche Telekom AG DTEGY | $29.61 — |
-0.37
|
$147.73B — | $24.23K — | $29.59 — | $29.74 — | $147.73B — | 26.91 | $1.1 — | |
| Deutsche Telekom AG DTE.DE | $27.14 29.67 USD |
-0.22
|
$135.12B 147.7B USD | $4.45M 4.87M USD | $26.94 29.45 USD | $27.25 29.79 USD | $135.12B 147.7B USD | 27.14 | $1 1.09 USD | |
| Deutsche Telekom AG DTE.F | $27.13 29.66 USD |
-0.66
|
$135.12B 147.7B USD | $54.84K 59.95K USD | $26.99 29.5 USD | $27.4 29.95 USD | $135.12B 147.7B USD | 27.12 | $1 1.09 USD | |
| Deutsche Telekom AG 0MPH.IL | $27.12 29.65 USD |
-0.28
|
$135.02B 147.6B USD | $1.89M 2.07M USD | $26.94 29.45 USD | $27.25 29.79 USD | $135.02B 147.6B USD | 33.48 | $0.81 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,687.4 20.41 USD |
+0.55
|
$10.1T 122.21B USD | $2.37M 28.64K USD | $1,658.65 20.07 USD | $1,690.25 20.45 USD | $10.1T 122.21B USD | 99.02 | $17.04 0.21 USD | |
| SoftBank Group Corp. SFTBY | $30.27 — |
+0.17
|
$87.61B — | $62.27K — | $30.05 — | $30.32 — | $87.61B — | 252.25 | $0.12 — | |
| SoftBank Group Corp. 9984.T | $8,954 60.44 USD |
-0.96
|
$12.96T 87.46B USD | $9.34M 63.05K USD | $8,930 60.28 USD | $9,150 61.77 USD | $12.96T 87.46B USD | 249.97 | $35.82 0.24 USD | |
| SoftBank SFTBF | $58.41 — |
-2.97
|
$87.13B — | $100 — | $60.2 — | $60.2 — | $87.13B — | 243.37 | $0.24 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
+0.75
|
$76.91B 84.07B USD | $20.2K 22.08K USD | $0.89 0.97 USD | $0.92 1 USD | $76.91B 84.07B USD | 10.18 | $0.09 0.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148 1 USD |
-1.27
|
$12.41T 83.78B USD | $172.43M 1.16M USD | $147.9 1 USD | $149.8 1.01 USD | $12.41T 83.78B USD | 10.61 | $13.94 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
0
|
$83.46B — | $1.4K — | $0.9799 — | $0.9799 — | $83.46B — | 11.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.81 — |
+0.04
|
$83.46B — | $23.48K — | $24.73 — | $24.8 — | $83.46B — | 10.60 | $2.34 — | |
| China Telecom Corporation Limited 0728.HK | $4.64 0.59 USD |
+1.98
|
$600.94B 76.84B USD | $121.57M 15.54M USD | $4.57 0.58 USD | $4.75 0.61 USD | $600.94B 76.84B USD | 11.89 | $0.39 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $6.3 0.88 USD |
-5.12
|
$547.76B 76.16B USD | $285.66M 39.72M USD | $6.28 0.87 USD | $6.62 0.92 USD | $547.76B 76.16B USD | 18.00 | $0.35 0.05 USD | |
| SoftBank SFBQF | $1.37 — |
+8.73
|
$64.68B — | $2.6K — | $1.23 — | $1.26 — | $64.68B — | 19.57 | $0.07 — | |
| KDDI Corporation 9433.T | $4,715 31.83 USD |
-1.67
|
$9.5T 64.16B USD | $5.53M 37.34K USD | $4,691 31.67 USD | $4,784 32.29 USD | $9.5T 64.16B USD | 15.50 | $304.12 2.05 USD | |
| KDDI Corporation KDDIY | $15.74 — |
+0.06
|
$63.91B — | $3.27K — | $15.73 — | $15.77 — | $63.91B — | 15.43 | $1.02 — | |
| SoftBank Corp. 9434.T | $189.5 1.28 USD |
-1.35
|
$8.95T 60.39B USD | $70.17M 473.65K USD | $189 1.28 USD | $191 1.29 USD | $8.95T 60.39B USD | 18.18 | $10.42 0.07 USD | |
| SoftBank Corp. SOBKY | $12.69 — |
-1.4
|
$60.16B — | $2.42K — | $12.67 — | $12.72 — | $60.16B — | 18.12 | $0.7 — | |
| Saudi Telecom Company 7010.SR | $42.15 11.24 USD |
+0.24
|
$210.2B 56.08B USD | $2.31M 617.55K USD | $41.95 11.19 USD | $42.25 11.27 USD | $210.2B 56.08B USD | 15.27 | $2.76 0.74 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.16 — |
+0.5
|
$49.58B — | $3.37M — | $16.07 — | $16.19 — | $49.58B — | 29.92 | $0.54 — | |
| BCE Inc. BCE-PF.TO | $16.7 12.39 USD |
-0.12
|
$62.94B 46.7B USD | $2.9K 2.15K USD | $16.65 12.36 USD | $16.71 12.4 USD | $62.94B 46.7B USD | 5.15 | $3.24 2.4 USD | |
| Charter Communications CHTR | $326.05 — |
-0.83
|
$46.54B — | $494.45K — | $325.74 — | $331.8 — | $46.54B — | 10.40 | $31.33 — | |
| BCE Inc. BCE-PM.TO | $15.7 11.65 USD |
0
|
$62.68B 46.51B USD | $6.33K 4.7K USD | $15.66 11.62 USD | $15.7 11.65 USD | $62.68B 46.51B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
-0.12
|
$61.14B 45.37B USD | $7.69K 5.71K USD | $16.69 12.38 USD | $16.73 12.41 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.74 12.42 USD |
-0.18
|
$60.75B 45.08B USD | $3.9K 2.89K USD | $16.74 12.42 USD | $16.78 12.45 USD | $60.75B 45.08B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.87 11.03 USD |
+0.13
|
$60.71B 45.05B USD | $5.07K 3.76K USD | $14.85 11.02 USD | $14.91 11.06 USD | $60.71B 45.05B USD | 4.58 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $24.09 — |
+0.04
|
$39.83B — | $2.55K — | $24.09 — | $24.13 — | $39.83B — | 66.91 | $0.36 — | |
| Singapore Telecommunications Limited Z74.SI | $3.15 2.36 USD |
-0.32
|
$52.02B 38.98B USD | $31.52M 23.62M USD | $3.12 2.34 USD | $3.17 2.38 USD | $52.02B 38.98B USD | 63.00 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.16 2.37 USD |
+0.32
|
$52.02B 38.98B USD | $126.56K 94.85K USD | $3.13 2.35 USD | $3.16 2.37 USD | $52.02B 38.98B USD | 63.20 | $0.05 0.04 USD | |
| Swisscom AG SCMWY | $65.01 — |
-0.97
|
$33.68B — | $109 — | $64.47 — | $65.01 — | $33.68B — | 17.06 | $3.81 — | |
| Swisscom AG 0QKI.IL | $552.25 628.34 USD |
-0.36
|
$28.99B 32.99B USD | $4.64K 5.28K USD | $551 626.92 USD | $554 630.33 USD | $28.99B 32.99B USD | 17.16 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $553 629.2 USD |
-0.18
|
$28.65B 32.59B USD | $35.27K 40.13K USD | $551 626.92 USD | $554 630.33 USD | $28.65B 32.59B USD | 16.86 | $32.79 37.31 USD | |
| Orange FNCTF | $11.61 — |
0
|
$30.86B — | $85 — | $11.34 — | $11.47 — | $30.86B — | 13.82 | $0.84 — | |
| BCE Inc. BCE.TO | $45.45 33.73 USD |
+0.64
|
$41.46B 30.77B USD | $2.97M 2.21M USD | $45.1 33.47 USD | $45.74 33.94 USD | $41.46B 30.77B USD | 21.13 | $2.15 1.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $122.5 3.89 USD |
0
|
$950.29B 30.2B USD | $5.61M 178.16K USD | $122.5 3.89 USD | $123.5 3.92 USD | $950.29B 30.2B USD | 26.06 | $4.7 0.15 USD | |
| BCE Inc. BCE | $33.02 — |
+0.49
|
$30.16B — | $2.62M — | $32.77 — | $33.24 — | $30.16B — | 21.03 | $1.57 — | |
| Telstra Group Limited TLS.AX | $3.86 2.55 USD |
-0.26
|
$44.6B 29.52B USD | $9.56M 6.33M USD | $3.86 2.55 USD | $3.88 2.57 USD | $44.6B 29.52B USD | 27.57 | $0.14 0.09 USD | |
| Orange S.A. ORAN | $10.99 — |
-0.63
|
$29.51B — | $510.59K — | $10.96 — | $11.04 — | $29.51B — | 13.08 | $0.84 — | |
| Chunghwa Telecom CHT | $37.62 — |
-0.21
|
$29.49B — | $190.9K — | $37.48 — | $37.94 — | $29.49B — | 25.76 | $1.46 — | |
| Orange S.A. 0OQV.IL | $10.04 10.97 USD |
-1.23
|
$26.76B 29.26B USD | $436.19K 476.82K USD | $10.02 10.95 USD | $10.13 11.07 USD | $26.76B 29.26B USD | 16.45 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $10.05 10.99 USD |
-0.94
|
$26.72B 29.21B USD | $2.8K 3.07K USD | $10.01 10.94 USD | $10.11 11.05 USD | $26.72B 29.21B USD | 13.05 | $0.77 0.84 USD | |
| Orange S.A. ORA.PA | $10.05 10.98 USD |
-0.99
|
$26.7B 29.19B USD | $5.65M 6.18M USD | $10.02 10.95 USD | $10.14 11.08 USD | $26.7B 29.19B USD | 13.04 | $0.77 0.84 USD | |
| Telefónica, S.A. 0TDE.IL | $4.42 4.83 USD |
-0.45
|
$26.25B 28.69B USD | $388.81K 425.02K USD | $4.38 4.79 USD | $4.42 4.83 USD | $26.25B 28.69B USD | 16.98 | $0.26 0.28 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.95 0.89 USD |
+3.42
|
$212.66B 27.19B USD | $109.82M 14.04M USD | $6.76 0.86 USD | $7.28 0.93 USD | $212.66B 27.19B USD | 9.52 | $0.73 0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.4 4.81 USD |
-0.45
|
$24.83B 27.14B USD | $16.59K 18.14K USD | $4.38 4.79 USD | $4.42 4.83 USD | $24.83B 27.14B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica TEF | $4.77 — |
0
|
$27.13B — | $252.11K — | $4.76 — | $4.8 — | $27.13B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEF.MC | $4.4 4.81 USD |
-0.48
|
$24.81B 27.12B USD | $5.34M 5.84M USD | $4.38 4.79 USD | $4.42 4.83 USD | $24.81B 27.12B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.39 4.8 USD |
-0.75
|
$24.81B 27.12B USD | $4.7K 5.14K USD | $4.39 4.8 USD | $4.41 4.83 USD | $24.81B 27.12B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone VOD | $9.65 — |
-0.92
|
$25.5B — | $2.64M — | $9.63 — | $9.68 — | $25.5B — | 19.69 | $0.49 — | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
+0.64
|
$23.18B 25.34B USD | $77.78K 85.02K USD | $0.88 0.97 USD | $0.9 0.99 USD | $23.18B 25.34B USD | 22.16 | $0.04 0.04 USD | |
| China Tower CHWRF | $0.1499 — |
0
|
$25.15B — | $10K — | $0.14 — | $0.14 — | $25.15B — | 14.49 | $0.01 — | |
| China Tower Corporation Limited 0788.HK | $1.11 0.14 USD |
+4.72
|
$195.37B 24.98B USD | $527.6M 67.46M USD | $1.08 0.14 USD | $1.14 0.15 USD | $195.37B 24.98B USD | 18.50 | $0.06 0.007 USD | |
| TELUS Corporation T.TO | $22.28 16.53 USD |
+0.91
|
$33.02B 24.5B USD | $1.99M 1.48M USD | $22.03 16.35 USD | $22.37 16.6 USD | $33.02B 24.5B USD | 42.03 | $0.53 0.39 USD | |
| TELUS TU | $16.19 — |
+0.87
|
$24.02B — | $1.68M — | $16.02 — | $16.25 — | $24.02B — | 41.51 | $0.39 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+2.21
|
$826.77B 23.26B USD | $4.4M 123.73K USD | $272 7.65 USD | $278 7.82 USD | $826.77B 23.26B USD | 25.66 | $10.83 0.3 USD | |
| China United Network Communications Limited 600050.SS | $5.13 0.71 USD |
-5.18
|
$163.14B 22.68B USD | $365.23M 50.78M USD | $5.08 0.71 USD | $5.37 0.75 USD | $163.14B 22.68B USD | 18.32 | $0.28 0.04 USD | |
| Rogers Communications Inc. RCI-B.TO | $52.48 38.94 USD |
-0.57
|
$28.41B 21.08B USD | $682.3K 506.31K USD | $52.43 38.9 USD | $53.12 39.42 USD | $28.41B 21.08B USD | 32.19 | $1.63 1.21 USD | |
| Rogers Communications RCI | $38.11 — |
-0.73
|
$20.66B — | $398.16K — | $38.11 — | $38.62 — | $20.66B — | 32.02 | $1.19 — | |
| BT BTGOF | $1.91 — |
0
|
$18.69B — | $8.17K — | $1.85 — | $1.89 — | $18.69B — | 17.36 | $0.11 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.84 — |
+0.69
|
$18.66B — | $144.74K — | $18.74 — | $18.88 — | $18.66B — | 12.56 | $1.5 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,940 0.19 USD |
-0.34
|
$291.24T 18.61B USD | $40.45M 2.59K USD | $2,920 0.19 USD | $3,000 0.19 USD | $291.24T 18.61B USD | 12.42 | $236.67 0.02 USD | |
| Telenor ASA 0G8C.IL | $134.3 12.88 USD |
-0.3
|
$187.06B 17.94B USD | $3.79M 363.16K USD | $133.4 12.8 USD | $134.4 12.89 USD | $187.06B 17.94B USD | 32.83 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $133.4 12.8 USD |
-0.74
|
$182.47B 17.5B USD | $1.03M 98.81K USD | $133.4 12.8 USD | $134.4 12.89 USD | $182.47B 17.5B USD | 20.24 | $6.59 0.63 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.67 10.68 USD |
-2.1
|
$85.99B 17.43B USD | $1.89M 383.29K USD | $52.55 10.65 USD | $53.79 10.9 USD | $85.99B 17.43B USD | 16.82 | $3.13 0.63 USD | |
| Telenor ASA TELNY | $12.52 — |
0
|
$17.13B — | $1.6K — | $12.52 — | $12.55 — | $17.13B — | 20.52 | $0.61 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.68 4.02 USD |
-0.57
|
$14.5B 15.85B USD | $2.47M 2.7M USD | $3.55 3.88 USD | $3.69 4.03 USD | $14.5B 15.85B USD | 19.35 | $0.19 0.21 USD | |
| Koninklijke KPN KKPNF | $4.05 — |
+0.25
|
$15.75B — | $308 — | $4.05 — | $4.05 — | $15.75B — | 17.60 | $0.23 — | |
| Telefônica Brasil VIV | $9.37 — |
-3
|
$15.69B — | $634.26K — | $9.34 — | $9.47 — | $15.69B — | 16.73 | $0.56 — | |
| Koninklijke KPN N.V. KPN.AS | $3.69 4.03 USD |
+0.3
|
$14.35B 15.69B USD | $5.12M 5.59M USD | $3.67 4.01 USD | $3.69 4.03 USD | $14.35B 15.69B USD | 17.57 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KKPNY | $4.02 — |
-0.25
|
$15.65B — | $324 — | $4.03 — | $4.03 — | $15.65B — | 17.47 | $0.23 — | |
| Telia Company AB (publ) 0H6X.IL | $32.27 3.15 USD |
-1.75
|
$126.87B 12.38B USD | $226.49K 22.11K USD | $32.14 3.14 USD | $32.59 3.18 USD | $126.87B 12.38B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $32.16 3.14 USD |
-1.59
|
$126.46B 12.34B USD | $5.96M 581.91K USD | $32.14 3.14 USD | $32.62 3.18 USD | $126.46B 12.34B USD | 402.00 | $0.08 0.007 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.84 3.1 USD |
-1.22
|
$11.15B 12.19B USD | $304.85K 333.24K USD | $2.83 3.1 USD | $2.87 3.14 USD | $11.15B 12.19B USD | 283.50 | $0.01 0.01 USD | |
| Telia Company AB (publ) TLSNY | $6.14 — |
-0.32
|
$12.17B — | $1.19K — | $6.16 — | $6.18 — | $12.17B — | 307.00 | $0.02 — | |
| Indus Towers Limited INDUSTOWER.NS | $378.5 4.58 USD |
-0.11
|
$999.49B 12.09B USD | $3.32M 40.17K USD | $376.5 4.56 USD | $382.85 4.63 USD | $999.49B 12.09B USD | 15.41 | $24.56 0.3 USD | |
| Vodacom VDMCY | $6.19 — |
+2.48
|
$11.98B — | $100 — | $6.19 — | $6.19 — | $11.98B — | 13.17 | $0.47 — | |
| Liberty Broadband LBRDA | $78.56 — |
-0.37
|
$11.28B — | $71.61K — | $78.5 — | $79.35 — | $11.28B — | 14.15 | $5.55 — | |
| Liberty Broadband Corporation LBRDK | $79 — |
-0.54
|
$11.28B — | $543.79K — | $78.93 — | $80.31 — | $11.28B — | 14.23 | $5.55 — | |
| True Corporation Public Company Limited TRUE.BK | $11.2 0.32 USD |
-2.61
|
$386.98B 10.89B USD | $65.98M 1.86M USD | $11.1 0.31 USD | $11.4 0.32 USD | $386.98B 10.89B USD | 0 | -$0.68 -0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112 3.56 USD |
-0.88
|
$338.75B 10.76B USD | $2.83M 89.93K USD | $111.5 3.54 USD | $113 3.59 USD | $338.75B 10.76B USD | 25.86 | $4.33 0.14 USD | |
| Etihad Etisalat Company 7020.SR | $50.7 13.53 USD |
+0.2
|
$39.04B 10.41B USD | $278.4K 74.27K USD | $50.3 13.42 USD | $51 13.61 USD | $39.04B 10.41B USD | 15.17 | $3.34 0.89 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.3 2.77 USD |
-0.91
|
$314.78B 10B USD | $2.85M 90.45K USD | $87.2 2.77 USD | $88.6 2.82 USD | $314.78B 10B USD | 25.75 | $3.39 0.11 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.2 3.08 USD |
-1.5
|
$35.88B 9.86B USD | $1.29M 353.12K USD | $11.15 3.06 USD | $11.38 3.13 USD | $35.88B 9.86B USD | 11.66 | $0.96 0.26 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.94 1.27 USD |
+0.4
|
$75.29B 9.63B USD | $5.36M 685.51K USD | $9.83 1.26 USD | $9.97 1.27 USD | $75.29B 9.63B USD | 15.06 | $0.66 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $16.25 2.26 USD |
-3.96
|
$68.65B 9.54B USD | $32.52M 4.52M USD | $16.08 2.24 USD | $17 2.36 USD | $68.65B 9.54B USD | 135.41 | $0.12 0.02 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $103.5 2.91 USD |
+0.49
|
$331.89B 9.34B USD | $14.18M 399.06K USD | $103 2.9 USD | $105.5 2.97 USD | $331.89B 9.34B USD | 23.25 | $4.45 0.13 USD | |
| MTN Group Limited MTNOY | $5 — |
0
|
$9.03B — | $75 — | $4.84 — | $4.89 — | $9.03B — | 0 | -$0.23 — | |
| Celcomdigi Berhad 6947.KL | $3.56 0.76 USD |
-0.84
|
$41.76B 8.88B USD | $1.09M 232.62K USD | $3.56 0.76 USD | $3.64 0.77 USD | $41.76B 8.88B USD | 25.42 | $0.14 0.03 USD | |
| Elisa Oyj 0I8Y.IL | $47.72 52.16 USD |
-0.1
|
$8.1B 8.85B USD | $524.99K 573.88K USD | $47.64 52.08 USD | $47.86 52.32 USD | $8.1B 8.85B USD | 20.22 | $2.36 2.58 USD | |
| SK Telecom Co., Ltd. SKM | $22.94 — |
+0.48
|
$8.8B — | $201.41K — | $22.91 — | $22.99 — | $8.8B — | 10.42 | $2.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||