부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $256.32 — |
+0.56
|
$291.03B — | $8.59M — | $238.65 — | $255.56 — | $291.03B — | 26.41 | $9.65 — | |
| China Mobile Limited 600941.SS | $112.6 15.66 USD |
+0.9
|
$1.63T 226.03B USD | $19.03M 2.65M USD | $109.12 15.17 USD | $112.6 15.66 USD | $1.63T 226.03B USD | 17.40 | $6.47 0.9 USD | |
| CHINA MOBILE 0941.HK | $79 10.1 USD |
+0.45
|
$1.73T 220.93B USD | $46.47M 5.94M USD | $76.7 9.81 USD | $79.75 10.2 USD | $1.73T 220.93B USD | 11.48 | $6.88 0.88 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $18.76K — | $40.91 — | $43.49 — | $194.65B — | 9.00 | $5 — | |
| AT&T T | $26.48 — |
+0.04
|
$190.6B — | $68.54M — | $25.2 — | $26.86 — | $190.6B — | 17.76 | $1.49 — | |
| Verizon Communications VZ | $42.89 — |
+1.71
|
$184B — | $42.24M — | $40.88 — | $43.51 — | $184B — | 10.35 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $36.55 — |
+5.85
|
$183.99B — | $1.7K — | $34.66 — | $36.55 — | $183.99B — | 14.67 | $2.49 — | |
| AT&T Inc. SOBA.DE | $23.18 25.33 USD |
-6.55
|
$166.88B 182.42B USD | $26.68K 29.16K USD | $22.69 24.8 USD | $23.87 26.09 USD | $166.88B 182.42B USD | 17.04 | $1.36 1.49 USD | |
| Deutsche Telekom AG DTEGY | $36.48 — |
+5.77
|
$181.02B — | $109.52K — | $34.32 — | $36.63 — | $181.02B — | 14.65 | $2.49 — | |
| Deutsche Telekom AG DTE.F | $33.03 36.11 USD |
+4.89
|
$164.48B 179.8B USD | $37.49K 40.98K USD | $30.69 33.55 USD | $33.08 36.16 USD | $164.48B 179.8B USD | 14.55 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.47 40.96 USD |
-4.95
|
$160.75B 175.72B USD | $20.98K 22.94K USD | $37 40.45 USD | $39.36 43.03 USD | $160.75B 175.72B USD | 9.88 | $3.79 4.14 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.52 34.45 USD |
-1.01
|
$156.9B 171.51B USD | $1.58M 1.73M USD | $30.67 33.53 USD | $31.64 34.59 USD | $156.9B 171.51B USD | 38.90 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $31.6 34.54 USD |
-1.25
|
$154.85B 169.28B USD | $13.95M 15.25M USD | $30.59 33.44 USD | $31.59 34.53 USD | $154.85B 169.28B USD | 13.92 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA | $35.18 — |
+7.13
|
$133.02B — | $45.07M — | $32.2 — | $35.25 — | $133.02B — | 8.49 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,715.55 20.76 USD |
-0.28
|
$10.28T 124.35B USD | $5.6M 67.75K USD | $1,711.6 20.71 USD | $1,726.85 20.89 USD | $10.28T 124.35B USD | 41.72 | $41.12 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.3 1.15 USD |
+0.97
|
$712.14B 99.02B USD | $232.55M 32.33M USD | $8.03 1.12 USD | $8.31 1.16 USD | $712.14B 99.02B USD | 23.05 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.59
|
$756.96B 96.79B USD | $98.82M 12.64M USD | $5.48 0.7 USD | $5.82 0.74 USD | $756.96B 96.79B USD | 14.76 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.03 — |
+3
|
$82.84B — | $8.32K — | $24.38 — | $25.45 — | $82.84B — | 10.88 | $2.3 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
+1.01
|
$82.74B — | $1.7K — | $1 — | $1 — | $82.74B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+0.35
|
$73.95B 80.83B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.95B 80.83B USD | 11.00 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.6 0.96 USD |
-0.77
|
$11.8T 79.64B USD | $255.05M 1.72M USD | $140.8 0.95 USD | $143.5 0.97 USD | $11.8T 79.64B USD | 10.68 | $13.35 0.09 USD | |
| SoftBank Group Corp. SFTBY | $23.9 — |
+12.42
|
$72.33B — | $305.33K — | $20.77 — | $25 — | $72.33B — | 12.01 | $1.99 — | |
| SoftBank SFTBF | $48.66 — |
+9.35
|
$69.95B — | $700 — | $44.2 — | $48.66 — | $69.95B — | 12.19 | $3.99 — | |
| SoftBank Corp. SOBKY | $14.35 — |
+4.29
|
$68.19B — | $10.76K — | $13.79 — | $14.52 — | $68.19B — | 19.39 | $0.74 — | |
| KDDI Corporation KDDIY | $16.61 — |
+4.4
|
$66.48B — | $25.1K — | $15.74 — | $16.88 — | $66.48B — | 15.66 | $1.06 — | |
| SoftBank SFBQF | $1.4 — |
0
|
$66.32B — | $2.5K — | $1.4 — | $1.4 — | $66.32B — | 20.00 | $0.07 — | |
| SoftBank Corp. 9434.T | $202.6 1.37 USD |
-0.2
|
$9.6T 64.79B USD | $83.3M 562.28K USD | $199.8 1.35 USD | $203.8 1.38 USD | $9.6T 64.79B USD | 18.93 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,378 16.05 USD |
+0.21
|
$9.46T 63.88B USD | $11.91M 80.39K USD | $2,354 15.89 USD | $2,421 16.34 USD | $9.46T 63.88B USD | 15.41 | $154.25 1.04 USD | |
| Saudi Telecom Company 7010.SR | $44.7 11.92 USD |
-0.67
|
$222.92B 59.47B USD | $4.07M 1.09M USD | $44.5 11.87 USD | $45.55 12.15 USD | $222.92B 59.47B USD | 20.88 | $2.14 0.57 USD | |
| SoftBank Group Corp. 9984.T | $6,070 40.97 USD |
-7.21
|
$8.73T 58.9B USD | $15.51M 104.73K USD | $5,940 40.1 USD | $6,252 42.2 USD | $8.73T 58.9B USD | 10.47 | $579.62 3.91 USD | |
| BCE Inc. BCE-PF.TO | $18.13 13.45 USD |
+1.57
|
$68.33B 50.7B USD | $13.05K 9.68K USD | $17.45 12.95 USD | $18.21 13.51 USD | $68.33B 50.7B USD | 5.59 | $3.24 2.4 USD | |
| Charter Communications CHTR | $346.98 — |
+7.86
|
$49.28B — | $3.28M — | $312.39 — | $350.73 — | $49.28B — | 9.92 | $34.97 — | |
| BCE Inc. BCE-PM.TO | $15.84 11.75 USD |
+1.28
|
$63.24B 46.92B USD | $11.35K 8.42K USD | $15.1 11.21 USD | $16 11.87 USD | $63.24B 46.92B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
+0.04
|
$61.76B 45.83B USD | $5.7K 4.23K USD | $21.85 16.21 USD | $22.5 16.7 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.05 11.17 USD |
+1.21
|
$61.45B 45.6B USD | $25.21K 18.7K USD | $14.45 10.72 USD | $15.17 11.26 USD | $61.45B 45.6B USD | 4.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.54 12.27 USD |
+1.04
|
$59.83B 44.39B USD | $12.53K 9.3K USD | $16 11.87 USD | $16.54 12.27 USD | $59.83B 44.39B USD | 5.10 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $14 — |
+4.32
|
$44.15B — | $7.18M — | $13.11 — | $14.13 — | $44.15B — | 31.11 | $0.45 — | |
| Singapore Telecommunications SGAPY | $26.44 — |
+7.26
|
$44.14B — | $15.58K — | $25.17 — | $26.55 — | $44.14B — | 0 | -$0.06 — | |
| BCE Inc. BCE-PD.TO | $15.95 11.84 USD |
+0.19
|
$58.4B 43.33B USD | $7.2K 5.34K USD | $15.61 11.58 USD | $15.95 11.84 USD | $58.4B 43.33B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.89 11.79 USD |
-0.69
|
$58.26B 43.23B USD | $2.2K 1.63K USD | $15.8 11.72 USD | $16.04 11.9 USD | $58.26B 43.23B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.91 11.81 USD |
0
|
$57.74B 42.85B USD | $2.41K 1.79K USD | $15.73 11.67 USD | $16 11.87 USD | $57.74B 42.85B USD | 4.91 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.4 2.55 USD |
+1.19
|
$56.1B 42.05B USD | $81.04M 60.73M USD | $3.37 2.53 USD | $3.48 2.61 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.38 2.53 USD |
+0.3
|
$55.61B 41.68B USD | $79.9K 59.88K USD | $3.37 2.53 USD | $3.47 2.6 USD | $55.61B 41.68B USD | 0 | -$0.01 -0.007 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.9
|
$32.96B 36.03B USD | $14.79K 16.16K USD | $11.55 12.63 USD | $12.4 13.55 USD | $32.96B 36.03B USD | 16.75 | $0.74 0.81 USD | |
| Orange FNCTF | $12.98 — |
0
|
$34.83B — | $1 — | $12.3 — | $12.3 — | $34.83B — | 16.02 | $0.81 — | |
| Orange S.A. ORA.PA | $11.93 13.04 USD |
+0.17
|
$31.78B 34.74B USD | $13.95M 15.24M USD | $11.59 12.66 USD | $11.92 13.03 USD | $31.78B 34.74B USD | 16.12 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $11.9 13.01 USD |
-0.38
|
$31.74B 34.69B USD | $6.55M 7.16M USD | $11.6 12.67 USD | $11.93 13.04 USD | $31.74B 34.69B USD | 19.51 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $11.92 13.03 USD |
-0.67
|
$31.67B 34.62B USD | $6.48K 7.09K USD | $11.62 12.7 USD | $11.92 13.03 USD | $31.67B 34.62B USD | 16.10 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.5 1.09 USD |
+2.53
|
$260.08B 33.25B USD | $68.3M 8.73M USD | $7.97 1.02 USD | $8.66 1.11 USD | $260.08B 33.25B USD | 11.64 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.23
|
$49.92B 33.04B USD | $41.19M 27.26M USD | $4.3 2.85 USD | $4.35 2.88 USD | $49.92B 33.04B USD | 31.00 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $60.62 — |
+2.57
|
$31.4B — | $585 — | $60.04 — | $61.14 — | $31.4B — | 17.36 | $3.49 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
-0.79
|
$977.44B 31.06B USD | $36.76M 1.17M USD | $125 3.97 USD | $129 4.1 USD | $977.44B 31.06B USD | 26.30 | $4.79 0.15 USD | |
| Chunghwa Telecom CHT | $39.11 — |
+3.08
|
$30.77B — | $242.5K — | $37.55 — | $39.62 — | $30.77B — | 27.15 | $1.44 — | |
| Swisscom AG 0QKI.IL | $508.4 578.45 USD |
-0.22
|
$26.69B 30.37B USD | $76.39K 86.92K USD | $497 565.48 USD | $508 578 USD | $26.69B 30.37B USD | 15.80 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $506.5 576.29 USD |
0
|
$26.24B 29.85B USD | $205.01K 233.26K USD | $496.6 565.02 USD | $508.5 578.56 USD | $26.24B 29.85B USD | 17.00 | $29.78 33.88 USD | |
| Telefónica TEF | $4.46 — |
+2.06
|
$25.65B — | $1.83M — | $4.23 — | $4.49 — | $25.65B — | 0 | -$0.07 — | |
| Telefónica, S.A. 0TDE.IL | $3.92 4.29 USD |
-3.92
|
$23.32B 25.5B USD | $3.87M 4.23M USD | $3.84 4.2 USD | $4.03 4.41 USD | $23.32B 25.5B USD | 15.09 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $3.89 4.25 USD |
-4
|
$22.11B 24.17B USD | $5.62K 6.14K USD | $3.85 4.21 USD | $4.07 4.45 USD | $22.11B 24.17B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $3.89 4.25 USD |
-5.12
|
$21.95B 24B USD | $133.6K 146.05K USD | $3.86 4.21 USD | $4.02 4.4 USD | $21.95B 24B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $3.89 4.25 USD |
-4.7
|
$21.95B 23.99B USD | $28.95M 31.64M USD | $3.84 4.2 USD | $4.04 4.41 USD | $21.95B 23.99B USD | 0 | -$0.06 -0.06 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
+2.25
|
$170.7B 23.74B USD | $495.98M 68.96M USD | $5.25 0.73 USD | $5.48 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| CHINA TOWER 0788.HK | $10.44 1.33 USD |
+1.36
|
$183.75B 23.5B USD | $37.91M 4.85M USD | $9.89 1.26 USD | $10.5 1.34 USD | $183.75B 23.5B USD | 15.81 | $0.66 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.6 USD |
-0.37
|
$803.04B 22.6B USD | $7.96M 224.06K USD | $269 7.57 USD | $275 7.74 USD | $803.04B 22.6B USD | 22.90 | $11.79 0.33 USD | |
| TELUS Corporation T.TO | $19.86 14.74 USD |
+0.91
|
$30.07B 22.31B USD | $7.16M 5.32M USD | $19.27 14.3 USD | $20.31 15.07 USD | $30.07B 22.31B USD | 29.64 | $0.67 0.5 USD | |
| Vodafone VOD | $8.58 — |
+4.76
|
$22.01B — | $23.93M — | $8.05 — | $8.59 — | $22.01B — | 8.93 | $0.96 — | |
| TELUS TU | $14.07 — |
+1.81
|
$21.3B — | $6.86M — | $13.61 — | $14.4 — | $21.3B — | 29.93 | $0.47 — | |
| Vodafone Group Public Limited Company VODPF | $0.8399 — |
0
|
$21.01B — | $6K — | $0.8 — | $0.8 — | $21.01B — | 8.40 | $0.1 — | |
| BT BTGOF | $2 — |
+5.26
|
$20.77B — | $100 — | $2 — | $2 — | $20.77B — | 20.00 | $0.1 — | |
| BCE Inc. BCE.TO | $29.59 21.96 USD |
-0.6
|
$27.28B 20.24B USD | $6.17M 4.58M USD | $28.73 21.32 USD | $30.18 22.4 USD | $27.28B 20.24B USD | 164.38 | $0.18 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.7399 0.8 USD |
-4.32
|
$18.35B 20.06B USD | $183.92K 201.05K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $18.35B 20.06B USD | 8.17 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.75 1.91 USD |
+1.16
|
$18.17B 19.86B USD | $500 546.57 USD | $1.74 1.9 USD | $1.78 1.95 USD | $18.17B 19.86B USD | 19.44 | $0.09 0.1 USD | |
| BCE Inc. BCE | $21 — |
+0.62
|
$19.39B — | $6.34M — | $20.28 — | $21.41 — | $19.39B — | 161.53 | $0.13 — | |
| Telenor ASA 0G8C.IL | $137 13.14 USD |
-2.11
|
$190.82B 18.3B USD | $314.53K 30.17K USD | $136.05 13.05 USD | $138.7 13.31 USD | $190.82B 18.3B USD | 33.49 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $137.7 13.21 USD |
-2.13
|
$188.2B 18.05B USD | $2.42M 232.47K USD | $135.8 13.03 USD | $139.3 13.36 USD | $188.2B 18.05B USD | 10.19 | $13.51 1.3 USD | |
| Telenor ASA TELNY | $12.94 — |
+1.74
|
$17.72B — | $7.62K — | $12.47 — | $12.94 — | $17.72B — | 10.35 | $1.25 — | |
| Telefônica Brasil S.A. VIVT3.SA | $50.73 10.28 USD |
+1.38
|
$82.24B 16.67B USD | $2.49M 504.99K USD | $49.74 10.08 USD | $51.81 10.5 USD | $82.24B 16.67B USD | 15.00 | $3.38 0.69 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.77 4.13 USD |
-1.22
|
$14.89B 16.27B USD | $11.95M 13.07M USD | $3.76 4.11 USD | $3.83 4.18 USD | $14.89B 16.27B USD | 19.86 | $0.19 0.21 USD | |
| Koninklijke KPN KKPNF | $4.17 — |
-1.42
|
$16.25B — | $442 — | $4.17 — | $4.17 — | $16.25B — | 18.95 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.18 — |
+0.24
|
$16.25B — | $103.17K — | $4.15 — | $4.34 — | $16.25B — | 19.00 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | $3.82 4.18 USD |
-0.6
|
$14.85B 16.23B USD | $12.93M 14.13M USD | $3.75 4.1 USD | $3.82 4.18 USD | $14.85B 16.23B USD | 19.09 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,320 0.15 USD |
+1.31
|
$229.82T 14.69B USD | $120.36M 7.69K USD | $2,300 0.15 USD | $2,440 0.16 USD | $229.82T 14.69B USD | 10.17 | $228.08 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.41 — |
+8.84
|
$14.63B — | $1.1M — | $13.2 — | $14.45 — | $14.63B — | 10.59 | $1.36 — | |
| Telefônica Brasil VIV | $8.63 — |
+4.23
|
$14.31B — | $1.73M — | $8.2 — | $8.72 — | $14.31B — | 14.87 | $0.58 — | |
| Rogers Communications Inc. RCI-B.TO | $34.24 25.41 USD |
+0.38
|
$19.01B 14.11B USD | $2.69M 1.99M USD | $33.02 24.5 USD | $34.4 25.53 USD | $19.01B 14.11B USD | 10.70 | $3.2 2.37 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
+1.82
|
$12.54B 13.71B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.54B 13.71B USD | 11.20 | $0.01 0.01 USD | |
| Rogers Communications RCI | $24.28 — |
+1.51
|
$13.5B — | $2.34M — | $23.33 — | $24.44 — | $13.5B — | 10.79 | $2.25 — | |
| Telia Company AB (publ) TLSNY | $6.76 — |
+1.05
|
$13.46B — | $9.72K — | $6.55 — | $6.76 — | $13.46B — | 35.57 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
+1.54
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 33.00 | $0.1 — | |
| Telia Company AB (publ) TELIA1.HE | $3.01 3.29 USD |
-3.52
|
$11.85B 12.96B USD | $1.07M 1.17M USD | $2.95 3.22 USD | $3.03 3.31 USD | $11.85B 12.96B USD | 33.48 | $0.09 0.1 USD | |
| Vodacom VDMCY | $6.49 — |
+10.75
|
$12.91B — | $2.12K — | $5.85 — | $6.49 — | $12.91B — | 16.64 | $0.39 — | |
| Telia Company AB (publ) 0H6X.IL | $33.28 3.25 USD |
-1.86
|
$130.86B 12.77B USD | $3.15M 307.95K USD | $32.51 3.17 USD | $33.49 3.27 USD | $130.86B 12.77B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $33.24 3.24 USD |
-2.69
|
$130.7B 12.76B USD | $19.72M 1.93M USD | $32.49 3.17 USD | $33.51 3.27 USD | $130.7B 12.76B USD | 34.26 | $0.97 0.09 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.6 4.48 USD |
-0.01
|
$977.49B 11.83B USD | $9.16M 110.76K USD | $365.2 4.42 USD | $374.4 4.53 USD | $977.49B 11.83B USD | 9.90 | $37.4 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.2 14.99 USD |
-2.09
|
$43.27B 11.54B USD | $1.15M 305.67K USD | $56.2 14.99 USD | $58.5 15.61 USD | $43.27B 11.54B USD | 13.94 | $4.03 1.08 USD | |
| Liberty Broadband LBRDA | $78.47 — |
+8.56
|
$11.46B — | $444.57K — | $70 — | $79.14 — | $11.46B — | 12.90 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $79.77 — |
+8.31
|
$11.43B — | $1.13M — | $71.2 — | $80.51 — | $11.43B — | 13.12 | $6.08 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.45 2.7 USD |
+4.68
|
$82.16B 11.42B USD | $41.35M 5.75M USD | $18.22 2.53 USD | $19.5 2.71 USD | $82.16B 11.42B USD | 176.81 | $0.11 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
+1.77
|
$347.82B 11.05B USD | $34.93M 1.11M USD | $111 3.53 USD | $119 3.78 USD | $347.82B 11.05B USD | 25.16 | $4.57 0.15 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.3 0.32 USD |
-3.42
|
$390.44B 10.99B USD | $95.24M 2.68M USD | $11.3 0.32 USD | $11.8 0.33 USD | $390.44B 10.99B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.3 0.32 USD |
-3.42
|
$390.44B 10.99B USD | $95.24M 2.68M USD | $11.3 0.32 USD | $11.8 0.33 USD | $390.44B 10.99B USD | 0 | -$0.32 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||