부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $242.88 — |
+0.86
|
$275.78B — | $4.17M — | $238.58 — | $243.35 — | $275.78B — | 23.74 | $10.23 — | |
| China Mobile Limited 600941.SS | $114.2 15.88 USD |
-0.55
|
$1.75T 243.05B USD | $5.95M 826.84K USD | $114.2 15.88 USD | $115.5 16.06 USD | $1.75T 243.05B USD | 17.67 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
-0.23
|
$1.9T 242.85B USD | $13.32M 1.7M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.9T 242.85B USD | 12.35 | $7.02 0.9 USD | |
| AT&T T | $27.42 — |
+0.7
|
$197.44B — | $22.63M — | $27.16 — | $27.53 — | $197.44B — | 16.82 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.66 — |
-0.8
|
$189.78B — | $420 — | $38.5 — | $38.97 — | $189.78B — | 14.00 | $2.76 — | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$173.07B 189.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $173.07B 189.19B USD | 16.69 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEGY | $38.44 — |
-0.59
|
$188.6B — | $17.2K — | $38.13 — | $38.45 — | $188.6B — | 13.87 | $2.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
-0.92
|
$186.21B — | $5.23K — | $42.87 — | $43.48 — | $186.21B — | 8.60 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.86 37.01 USD |
-1.46
|
$168.58B 184.28B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $168.58B 184.28B USD | 41.80 | $0.81 0.89 USD | |
| Verizon Communications VZ | $43.32 — |
+0.44
|
$182.65B — | $12.35M — | $42.86 — | $43.48 — | $182.65B — | 10.31 | $4.2 — | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$160.41B 175.35B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $160.41B 175.35B USD | 10.25 | $3.71 4.06 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.68 | $56.04 0.68 USD | |
| Comcast Corporation CMCSA | $34.52 — |
-0.2
|
$128.89B — | $13.9M — | $34.23 — | $34.68 — | $128.89B — | 8.50 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.03B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.03B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.68B 95.73B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.68B 95.73B USD | 14.52 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.44 — |
+0.72
|
$87.5B — | $2.41K — | $26.32 — | $26.49 — | $87.5B — | 12.77 | $2.07 — | |
| Nippon Telegraph and Telephone NPPXF | $1.05 — |
0
|
$87.17B — | $650 — | $1.15 — | $1.16 — | $87.17B — | 13.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.49T 84.28B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.49T 84.28B USD | 12.60 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.92 — |
-0.12
|
$74.13B — | $111.06K — | $25.58 — | $25.96 — | $74.13B — | 9.59 | $2.7 — | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $100 — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| SoftBank Group Corp. 9984.T | $7,464 50.38 USD |
+0.03
|
$10.67T 72.05B USD | $3.95M 26.69K USD | $7,450 50.29 USD | $7,538 50.88 USD | $10.67T 72.05B USD | 9.57 | $779.24 5.26 USD | |
| SoftBank Corp. SOBKY | $15.07 — |
+1.21
|
$71.68B — | $283 — | $15.07 — | $15.07 — | $71.68B — | 20.09 | $0.75 — | |
| KDDI Corporation KDDIY | $17.59 — |
+1.15
|
$70B — | $1.09K — | $17.54 — | $17.63 — | $70B — | 15.03 | $1.17 — | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
+0.42
|
$10.23T 69.08B USD | $56.95M 384.4K USD | $215.4 1.45 USD | $217.2 1.47 USD | $10.23T 69.08B USD | 19.92 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,522 17.02 USD |
+0.68
|
$10.04T 67.75B USD | $5.47M 36.92K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.04T 67.75B USD | 14.90 | $169.23 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.6 11.36 USD |
-0.81
|
$212.44B 56.67B USD | $3.14M 837.44K USD | $42.45 11.32 USD | $42.9 11.44 USD | $212.44B 56.67B USD | 18.93 | $2.25 0.6 USD | |
| Charter Communications CHTR | $406.36 — |
-0.87
|
$56.13B — | $1.13M — | $402 — | $408.96 — | $56.13B — | 11.34 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+0.52
|
$53.73B — | $1.39M — | $17.29 — | $17.64 — | $53.73B — | 36.58 | $0.48 — | |
| BCE Inc. BCE-PF.TO | $18.95 14.06 USD |
+1.07
|
$71.42B 53B USD | $6.39K 4.74K USD | $18.85 13.99 USD | $18.95 14.06 USD | $71.42B 53B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.85 12.5 USD |
+0.78
|
$68.8B 51.05B USD | $8.1K 6.01K USD | $16.61 12.33 USD | $16.85 12.5 USD | $68.8B 51.05B USD | 5.20 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$50.52B — | $23 — | $3.15 — | $3.15 — | $50.52B — | 16.27 | $0.18 — | |
| Singapore Telecommunications SGAPY | $30.34 — |
-0.62
|
$50.23B — | $1.92K — | $29.06 — | $30.34 — | $50.23B — | 16.39 | $1.85 — | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
-1.77
|
$65.18B 48.85B USD | $27.92M 20.93M USD | $3.86 2.89 USD | $4 3 USD | $65.18B 48.85B USD | 16.16 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-1.53
|
$65.18B 48.85B USD | $127.87K 95.83K USD | $3.85 2.89 USD | $3.99 2.99 USD | $65.18B 48.85B USD | 16.12 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
+0.35
|
$63.05B 46.78B USD | $3.94K 2.92K USD | $17.31 12.85 USD | $17.5 12.99 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.84 12.5 USD |
+0.84
|
$61.66B 45.75B USD | $3.86K 2.87K USD | $16.77 12.44 USD | $16.87 12.52 USD | $61.66B 45.75B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.87 12.52 USD |
+1.5
|
$61.64B 45.74B USD | $3.5K 2.6K USD | $16.66 12.36 USD | $16.92 12.56 USD | $61.64B 45.74B USD | 5.20 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $13.36 14.6 USD |
-0.26
|
$35.62B 38.93B USD | $22.39M 24.47M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.62B 38.93B USD | 21.89 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $13.37 14.62 USD |
+0.45
|
$35.61B 38.93B USD | $3.2K 3.5K USD | $13.32 14.56 USD | $13.37 14.62 USD | $35.61B 38.93B USD | 17.14 | $0.78 0.85 USD | |
| Orange S.A. ORA.PA | $13.34 14.58 USD |
-0.67
|
$35.46B 38.77B USD | $7.06M 7.72M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.46B 38.77B USD | 16.88 | $0.79 0.86 USD | |
| Orange S.A. FTE.DE | $13.27 14.5 USD |
-1.15
|
$35.27B 38.55B USD | $2.28K 2.49K USD | $13.27 14.5 USD | $13.38 14.63 USD | $35.27B 38.55B USD | 16.79 | $0.79 0.86 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.85
|
$54.3B 35.94B USD | $32.29M 21.37M USD | $4.7 3.11 USD | $4.75 3.14 USD | $54.3B 35.94B USD | 33.92 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $69.17 — |
+0.93
|
$35.88B — | $825 — | $68.8 — | $69.17 — | $35.88B — | 20.40 | $3.39 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.61B — | $2K — | $2.81 — | $2.81 — | $34.61B — | 32.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.36 — |
-0.11
|
$34.41B — | $109.78K — | $44.19 — | $44.44 — | $34.41B — | 27.72 | $1.6 — | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $18.07K 20.56K USD | $562.5 640 USD | $569.5 647.97 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
0
|
$29.45B 33.51B USD | $101.5K 115.48K USD | $562.5 640 USD | $569 647.4 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $5.55M 176.21K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.61 5.03 USD |
+1.15
|
$27.37B 29.92B USD | $132.37K 144.7K USD | $4.56 4.98 USD | $4.61 5.04 USD | $27.37B 29.92B USD | 17.71 | $0.26 0.28 USD | |
| Telefónica TEF | $5.2 — |
+0.78
|
$29.69B — | $673.26K — | $5.12 — | $5.21 — | $29.69B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.48
|
$26.12B 28.56B USD | $2.2K 2.4K USD | $4.57 5 USD | $4.59 5.02 USD | $26.12B 28.56B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
+0.35
|
$26.09B 28.52B USD | $22.22K 24.29K USD | $4.56 4.98 USD | $4.61 5.04 USD | $26.09B 28.52B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.61 5.03 USD |
-0.02
|
$25.99B 28.41B USD | $10.57M 11.55M USD | $4.56 4.98 USD | $4.61 5.04 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26B — | $41.44K — | $0.9899 — | $1 — | $26B — | 0 | -$0.18 — | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| Vodafone VOD | $10.47 — |
-0.66
|
$25.95B — | $25.17M — | $10.24 — | $10.48 — | $25.95B — | 0 | -$1.79 — | |
| TELUS Corporation T.TO | $22.14 16.43 USD |
-0.14
|
$33.52B 24.88B USD | $1.72M 1.28M USD | $22.01 16.33 USD | $22.26 16.52 USD | $33.52B 24.88B USD | 28.02 | $0.79 0.59 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-1.76
|
$22.74B 24.86B USD | $83.54K 91.32K USD | $0.92 1 USD | $0.93 1.02 USD | $22.74B 24.86B USD | 0 | -$0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
-1.35
|
$871.44B 24.52B USD | $2.79M 78.62K USD | $292 8.22 USD | $297 8.36 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| TELUS TU | $16.13 — |
+0.88
|
$24.43B — | $2.02M — | $15.96 — | $16.19 — | $24.43B — | 28.29 | $0.57 — | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-0.92
|
$168.2B 23.39B USD | $211.47M 29.4M USD | $5.37 0.75 USD | $5.47 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| BT BTGOF | $2.3 — |
-2.54
|
$22.53B — | $750 — | $2.3 — | $2.3 — | $22.53B — | 16.42 | $0.14 — | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-0.97
|
$19.98B 21.84B USD | $1.78K 1.94K USD | $2.04 2.23 USD | $2.1 2.3 USD | $19.98B 21.84B USD | 15.69 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.35 — |
-0.84
|
$21B — | $9.8K — | $15.16 — | $15.35 — | $21B — | 23.25 | $0.66 — | |
| Telenor ASA 0G8C.IL | $154.85 14.85 USD |
+0.88
|
$215.68B 20.69B USD | $135.28K 12.98K USD | $153.7 14.74 USD | $155.2 14.89 USD | $215.68B 20.69B USD | 37.86 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $154.5 14.82 USD |
+0.46
|
$211.4B 20.28B USD | $1.74M 166.49K USD | $153.6 14.73 USD | $155.4 14.91 USD | $211.4B 20.28B USD | 22.68 | $6.81 0.65 USD | |
| BCE Inc. BCE.TO | $29.53 21.91 USD |
-0.74
|
$27.22B 20.2B USD | $2.83M 2.1M USD | $29.38 21.8 USD | $29.76 22.08 USD | $27.22B 20.2B USD | 70.30 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.53 — |
+0.28
|
$19.85B — | $1.98M — | $21.36 — | $21.63 — | $19.85B — | 71.76 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
0
|
$18.54B — | $206.21K — | $4.72 — | $4.79 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.72 — |
+2.16
|
$18.38B — | $1.04K — | $4.72 — | $4.72 — | $18.38B — | 20.52 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.66 5.61 USD |
+0.19
|
$89.62B 18.16B USD | $4.08M 826.24K USD | $27.06 5.48 USD | $27.79 5.63 USD | $89.62B 18.16B USD | 15.89 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.55 USD |
-0.07
|
$16.42B 17.95B USD | $156.66K 171.25K USD | $4.13 4.52 USD | $4.17 4.56 USD | $16.42B 17.95B USD | 21.91 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.53 USD |
-0.84
|
$16.11B 17.61B USD | $7.88M 8.61M USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.11B 17.61B USD | 20.72 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-3.93
|
$266.48T 17.03B USD | $241.75M 15.45K USD | $2,690 0.17 USD | $2,760 0.18 USD | $266.48T 17.03B USD | 11.40 | $235.91 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.74 — |
-1.88
|
$16.64B — | $358.01K — | $16.6 — | $16.75 — | $16.64B — | 11.62 | $1.44 — | |
| Telefônica Brasil VIV | $9.78 — |
+0.46
|
$15.84B — | $827.38K — | $9.52 — | $9.79 — | $15.84B — | 15.77 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.81 — |
+1.56
|
$15.5B — | $396 — | $7.77 — | $7.81 — | $15.5B — | 30.03 | $0.26 — | |
| Vodacom VDMCY | $7.68 — |
+1.72
|
$14.88B — | $364 — | $7.68 — | $7.68 — | $14.88B — | 16.34 | $0.47 — | |
| Telia Company AB (publ) TELIA1.HE | $3.45 3.77 USD |
+0.32
|
$13.57B 14.83B USD | $682.58K 746.15K USD | $3.42 3.73 USD | $3.46 3.78 USD | $13.57B 14.83B USD | 28.72 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.81 26.57 USD |
-0.78
|
$19.75B 14.65B USD | $883.58K 655.67K USD | $35.54 26.37 USD | $36.22 26.88 USD | $19.75B 14.65B USD | 11.05 | $3.24 2.4 USD | |
| Rogers Communications RCI | $26.09 — |
+0.19
|
$14.38B — | $738.73K — | $25.8 — | $26.23 — | $14.38B — | 11.19 | $2.33 — | |
| Telia Company AB (publ) 0H6X.IL | $37.34 3.64 USD |
-0.13
|
$146.81B 14.33B USD | $1.32M 128.47K USD | $37.1 3.62 USD | $37.45 3.66 USD | $146.81B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.16
|
$146.55B 14.31B USD | $6.65M 648.9K USD | $37.07 3.62 USD | $37.45 3.66 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Liberty Broadband LBRDA | $95.34 — |
-0.59
|
$13.8B — | $209.59K — | $94.37 — | $95.83 — | $13.8B — | 15.23 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.16 — |
-0.79
|
$13.77B — | $781.46K — | $95.53 — | $96.83 — | $13.77B — | 15.36 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+3.25
|
$468.31B 13.18B USD | $53.62M 1.51M USD | $12.3 0.35 USD | $12.7 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $6.89 — |
+3.61
|
$12.56B — | $650 — | $6.79 — | $6.89 — | $12.56B — | 0 | -$0.3 — | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
+3.25
|
$438.81B 12.35B USD | $53.62M 1.51M USD | $12.3 0.35 USD | $12.7 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.6 4.64 USD |
-0.09
|
$1.01T 12.24B USD | $3.47M 41.95K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.32 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.9
|
$43.74B 11.67B USD | $1M 267.94K USD | $56.2 14.99 USD | $57.7 15.39 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
+0.43
|
$353.87B 11.24B USD | $9.48M 301.12K USD | $115.5 3.67 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.42 | $4.79 0.15 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.98 2.64 USD |
-1.61
|
$80.18B 11.15B USD | $14.24M 1.98M USD | $18.93 2.63 USD | $19.31 2.68 USD | $80.18B 11.15B USD | 189.79 | $0.1 0.01 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-1.46
|
$10.15B 11.1B USD | $157.71K 172.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.15B 11.1B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.28 1.44 USD |
+1.26
|
$85.45B 10.93B USD | $7.36M 940.64K USD | $11.12 1.42 USD | $11.28 1.44 USD | $85.45B 10.93B USD | 16.83 | $0.67 0.09 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.78B — | $16 — | $0.92 — | $0.92 — | $10.78B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-0.12
|
$9.43B 10.31B USD | $36.56M 39.97M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.43B 10.31B USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||