부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (183)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
통신 서비스 (734)
- {{item.name}}
- 모든 업종
- 통신 서비스 (734)
통신 서비스 (734)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.57 12.92 USD |
+0.1
|
CN¥1.90T 279.66B USD | CN¥2.09M 308.94K USD | CN¥86.74 12.8 USD | CN¥87.73 12.94 USD | CN¥1.90T 279.66B USD | 13.90 | CN¥6.30 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.15 9.4 USD |
+0.15
|
€198.64B 229.3B USD | €41.48K 47.88K USD | €0.00 0 USD | €0.00 0 USD | €198.64B 229.3B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.79 39 USD |
+5.59
|
€192.57B 222.29B USD | €2.27K 2.62K USD | €32.75 37.8 USD | €33.79 39 USD | €192.57B 222.29B USD | 7.14 | €4.73 5.46 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$76.95 9.84 USD |
+0.33
|
HK$1.67T 212.96B USD | HK$4.34M 554.69K USD | HK$76.10 9.73 USD | HK$77.35 9.89 USD | HK$1.67T 212.96B USD | 10.59 | HK$7.26 0.93 USD | ||
SoftBank
SFTBF
US
|
$37.21 — |
+3.3
|
$212.06B — | $750.00 — | $37.23 — | $39.75 — | $212.06B — | 6.90 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.45 — |
+4.18
|
$210.29B — | $1.12M — | $18.15 — | $19.88 — | $210.29B — | 6.83 | $2.70 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,921 36.51 USD |
-4.02
|
¥34T 208.07B USD | ¥20M 124.99K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 208.07B USD | 6.78 | ¥872 5.38 USD | ||
T-Mobile US
TMUS
US
|
$177.52 — |
+2.58
|
$192.11B — | $7.22M — | $172.85 — | $177.73 — | $192.11B — | 18.86 | $9.41 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.33 43.09 USD |
+3.24
|
€155.85B 179.91B USD | €7.34K 8.47K USD | €37.20 42.94 USD | €37.77 43.6 USD | €155.85B 179.91B USD | 10.36 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.56 — |
+1.36
|
$177.71B — | $58.86M — | $40.76 — | $43.08 — | $177.71B — | 10.38 | $4.10 — | ||
AT&T Inc.
SOBA.DE
DE
|
€18.08 20.87 USD |
+2.4
|
€125.64B 145.03B USD | €5.87K 6.77K USD | €18.00 20.78 USD | €18.22 21.03 USD | €125.64B 145.03B USD | 6.92 | €2.61 3.01 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,910.10 23.11 USD |
+1.81
|
₹11.92T 144.17B USD | ₹176.81K 2.14K USD | ₹1,883.85 22.79 USD | ₹1,912.50 23.14 USD | ₹11.92T 144.17B USD | 43.10 | ₹44.31 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,909.00 23.1 USD |
+1.81
|
₹11.91T 144.09B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.91T 144.09B USD | 43.07 | ₹44.32 0.54 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.00 28.86 USD |
-0.79
|
€124.47B 143.67B USD | €522.00 602.56 USD | €0.00 0 USD | €0.00 0 USD | €124.47B 143.67B USD | 30.86 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$29.64 — |
+4.96
|
$143.40B — | $1.00K — | $27.97 — | $28.79 — | $143.40B — | 14.38 | $2.06 — | ||
AT&T
T
US
|
$20.58 — |
+0.49
|
$143.00B — | $112.27M — | $19.89 — | $20.99 — | $143.00B — | 6.92 | $2.97 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.16 29.04 USD |
-0.24
|
€121.72B 140.51B USD | €21.59K 24.92K USD | €24.90 28.74 USD | €25.52 29.46 USD | €121.72B 140.51B USD | 13.90 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.14 29.02 USD |
+0.16
|
€121.63B 140.4B USD | €6.53M 7.54M USD | €24.88 28.72 USD | €25.33 29.24 USD | €121.63B 140.4B USD | 13.88 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$28.66 — |
+3.84
|
$139.85B — | $288.08K — | $28.54 — | $29.04 — | $139.85B — | 13.91 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
+0.25
|
$84.98B — | $43.74M — | $23.08 — | $23.92 — | $84.98B — | 4.66 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.72 — |
+0.43
|
$77.24B — | $1.45M — | $25.54 — | $26.21 — | $77.24B — | 15.49 | $1.66 — | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.70 — |
+2.62
|
$73.93B — | $10.08K — | $22.45 — | $22.70 — | $73.93B — | 11.64 | $1.95 — | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.75
|
¥12T 73.9B USD | ¥79M 489.73K USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.9B USD | 11.67 | ¥13 0.08 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥499.63B 73.72B USD | CN¥36.30M 5.36M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥499.63B 73.72B USD | 15.16 | CN¥0.36 0.05 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.94 — |
+3.61
|
$64.49B — | $44.85K — | $16.86 — | $17.02 — | $64.49B — | 14.99 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.01 — |
+3.01
|
$62.23B — | $46.92K — | $12.75 — | $13.08 — | $62.23B — | 18.58 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.3 USD |
+0.48
|
¥10T 61.96B USD | ¥22M 132.62K USD | ¥208 1.28 USD | ¥210 1.3 USD | ¥10T 61.96B USD | 18.64 | ¥11 0.07 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.54 11.62 USD |
+0.6
|
SAR 217.26B 57.96B USD | SAR 920.76K 245.63K USD | SAR 43.28 11.55 USD | SAR 43.56 11.62 USD | SAR 217.26B 57.96B USD | 14.56 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.62 — |
+0.93
|
$56.67B — | $50.94K — | $34.51 — | $34.99 — | $56.67B — | 13.31 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.45 3.34 USD |
-0.22
|
SGD 73.48B 55.07B USD | SGD 4.49K 3.37K USD | SGD 4.45 3.34 USD | SGD 4.49 3.37 USD | SGD 73.48B 55.07B USD | 13.08 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
-0.22
|
SGD 73.01B 54.71B USD | SGD 1.48M 1.11M USD | SGD 4.45 3.34 USD | SGD 4.48 3.36 USD | SGD 73.01B 54.71B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.41 0.56 USD |
+0.92
|
HK$403.55B 51.6B USD | HK$7.45M 952.32K USD | HK$4.34 0.55 USD | HK$4.41 0.56 USD | HK$403.55B 51.6B USD | 10.50 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.86 18.31 USD |
-0.41
|
€42.29B 48.81B USD | €5.60K 6.46K USD | €0.00 0 USD | €0.00 0 USD | €42.29B 48.81B USD | 25.99 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.86 18.31 USD |
-0.06
|
€42.15B 48.65B USD | €5.82M 6.72M USD | €15.74 18.17 USD | €15.93 18.39 USD | €42.15B 48.65B USD | 144.18 | €0.11 0.13 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.3 USD |
-0.56
|
€42.12B 48.62B USD | €1.49K 1.72K USD | €15.74 18.16 USD | €15.88 18.33 USD | €42.12B 48.62B USD | 144.09 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 614.50 770.72 USD |
+0.61
|
CHF 32.26B 40.46B USD | CHF 153.00 191.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.26B 40.46B USD | 19.10 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 613.00 768.84 USD |
-0.16
|
CHF 31.75B 39.83B USD | CHF 60.79K 76.24K USD | CHF 607.00 761.32 USD | CHF 616.00 772.61 USD | CHF 31.75B 39.83B USD | 25.70 | CHF 23.85 29.91 USD | ||
|
Swisscom AG
SCMWY
US
|
$76.55 — |
+1.44
|
$39.73B — | $200.00 — | $76.54 — | $76.54 — | $39.73B — | 25.94 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.97 3.47 USD |
-0.3
|
A$55.31B 38.63B USD | A$4.42M 3.09M USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$55.31B 38.63B USD | 24.82 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$1.10T 35B USD | NT$3.79M 120.39K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.28 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.37 — |
0
|
$31.55B — | $1.00K — | $1.51 — | $1.51 — | $31.55B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 375.00 10.55 USD |
+1.9
|
THB 1.12T 31.38B USD | THB 7.90M 222.36K USD | THB 368.00 10.35 USD | THB 376.00 10.58 USD | THB 1.12T 31.38B USD | 21.98 | THB 17.06 0.48 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
+0.17
|
€26.55B 30.65B USD | €28.54K 32.94K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.55B 30.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
-0.13
|
€26.52B 30.61B USD | €438.33K 505.98K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.52B 30.61B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.15 — |
+1.08
|
$30.28B — | $4.10M — | $13.05 — | $13.29 — | $30.28B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.92 — |
+0.87
|
$25.51B — | $709.00 — | $13.90 — | $14.10 — | $25.51B — | 20.77 | $0.67 — | ||
BT
BTGOF
US
|
$2.55 — |
+0.79
|
$25.13B — | $3.50K — | $2.50 — | $2.50 — | $25.13B — | 18.21 | $0.14 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.21 0.79 USD |
+0.49
|
HK$190.01B 24.3B USD | HK$3.45M 440.61K USD | HK$6.13 0.78 USD | HK$6.24 0.8 USD | HK$190.01B 24.3B USD | 7.96 | HK$0.78 0.1 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.53 4.08 USD |
-0.5
|
€21.00B 24.25B USD | €7.25K 8.36K USD | €0.00 0 USD | €0.00 0 USD | €21.00B 24.25B USD | 13.59 | €0.26 0.3 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
+3.37
|
€20.61B 23.79B USD | €9.78K 11.29K USD | €3.53 4.07 USD | €3.66 4.22 USD | €20.61B 23.79B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.55 4.1 USD |
+0.03
|
€20.01B 23.1B USD | €13.04K 15.05K USD | €0.00 0 USD | €0.00 0 USD | €20.01B 23.1B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.54 4.09 USD |
+0.34
|
€19.96B 23.04B USD | €158.00 182.38 USD | €3.53 4.08 USD | €3.54 4.09 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.75 7.04 USD |
+0.4
|
R$111.05B 22.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.05B 22.51B USD | 17.63 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$137.20 — |
-1.89
|
$21.50B — | $3.12M — | $132.36 — | $142.00 — | $21.50B — | 3.71 | $36.96 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.25 — |
+2
|
$21.17B — | $1.06M — | $13.09 — | $13.28 — | $21.17B — | 17.43 | $0.76 — | ||
BCE Inc.
BCE.TO
CA
|
CA$30.27 22.46 USD |
-0.33
|
CA$28.23B 20.95B USD | CA$1.59M 1.18M USD | CA$30.27 22.46 USD | CA$30.57 22.68 USD | CA$28.23B 20.95B USD | 4.47 | CA$6.77 5.02 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
+0.44
|
HK$158.73B 20.3B USD | HK$1.11M 142.44K USD | HK$8.99 1.15 USD | HK$9.09 1.16 USD | HK$158.73B 20.3B USD | 11.79 | HK$0.77 0.1 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+1.07
|
$20.01B — | $1.23K — | $9.54 — | $9.54 — | $20.01B — | 47.10 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$21.42 — |
+1.9
|
$19.97B — | $7.26M — | $21.18 — | $22.03 — | $19.97B — | 4.49 | $4.77 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.13 9.38 USD |
-0.11
|
€17.26B 19.93B USD | €4.42M 5.11M USD | €8.12 9.38 USD | €8.19 9.45 USD | €17.26B 19.93B USD | 45.14 | €0.18 0.21 USD | ||
Telenor ASA
TELNY
US
|
$14.41 — |
+1.62
|
$19.68B — | $14.68K — | $14.25 — | $14.47 — | $19.68B — | 11.71 | $1.23 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.03 4.58 USD |
-0.7
|
CN¥131.08B 19.34B USD | CN¥25.06M 3.7M USD | CN¥30.75 4.54 USD | CN¥32.00 4.72 USD | CN¥131.08B 19.34B USD | 344.77 | CN¥0.09 0.01 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.25 4.9 USD |
+0.82
|
€16.74B 19.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.74B 19.33B USD | 22.34 | €0.19 0.22 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.05 — |
+8.84
|
$19.05B — | $1.14K — | $5.08 — | $5.08 — | $19.05B — | 21.04 | $0.24 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
+0.48
|
€16.40B 18.93B USD | €156.86K 181.07K USD | €4.09 4.72 USD | €4.15 4.79 USD | €16.40B 18.93B USD | 37.67 | €0.11 0.13 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥126.93B 18.73B USD | CN¥36.65M 5.41M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
-1.66
|
₹1.54T 18.69B USD | ₹20.97M 253.66K USD | ₹14.20 0.17 USD | ₹14.57 0.18 USD | ₹1.54T 18.69B USD | 4.44 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.22 0.17 USD |
-1.8
|
₹1.54T 18.64B USD | ₹310.55M 3.76M USD | ₹14.20 0.17 USD | ₹14.58 0.18 USD | ₹1.54T 18.64B USD | 4.42 | ₹3.21 0.04 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 142.20 13.64 USD |
+0.78
|
NOK 194.19B 18.63B USD | NOK 1.09M 104.69K USD | NOK 140.70 13.5 USD | NOK 142.20 13.64 USD | NOK 194.19B 18.63B USD | 11.57 | NOK 12.29 1.18 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.25 4.9 USD |
+0.24
|
€16.03B 18.5B USD | €22.54K 26.02K USD | €4.17 4.82 USD | €4.25 4.9 USD | €16.03B 18.5B USD | 20.22 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.24 4.89 USD |
+0.4
|
€15.98B 18.45B USD | €14.39M 16.61M USD | €4.17 4.81 USD | €4.26 4.91 USD | €15.98B 18.45B USD | 20.17 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.37 — |
+0.43
|
$18.42B — | $10.12K — | $9.35 — | $9.42 — | $18.42B — | 39.04 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.82 — |
+0.42
|
$18.19B — | $116.09K — | $4.80 — | $4.89 — | $18.19B — | 20.08 | $0.24 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.08 33.45 USD |
+0.51
|
CA$24.35B 18.07B USD | CA$679.48K 504.22K USD | CA$44.81 33.25 USD | CA$45.34 33.64 USD | CA$24.35B 18.07B USD | 3.45 | CA$13.04 9.68 USD | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
+2.86
|
$18.04B — | $2.74K — | $9.31 — | $9.32 — | $18.04B — | 14.82 | $0.63 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.80 4.47 USD |
+0.53
|
SEK 180.09B 17.58B USD | SEK 5.62M 548.76K USD | SEK 45.18 4.41 USD | SEK 45.80 4.47 USD | SEK 180.09B 17.58B USD | 38.81 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.48 4.44 USD |
-0.24
|
SEK 178.82B 17.46B USD | SEK 17.37K 1.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.82B 17.46B USD | 0 | -SEK 3.88 -0.3 USD | ||
Rogers Communications
RCI
US
|
$31.62 — |
-1.56
|
$17.08B — | $1.65M — | $31.38 — | $33.09 — | $17.08B — | 3.44 | $9.19 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.55 10.8 USD |
+0.62
|
CA$22.72B 16.86B USD | CA$4.89M 3.63M USD | CA$14.38 10.67 USD | CA$14.65 10.87 USD | CA$22.72B 16.86B USD | 24.25 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$10.19 — |
-3.14
|
$15.91B — | $10.92M — | $10.07 — | $10.77 — | $15.91B — | 24.26 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 247.74T 15.83B USD | IDR 4.85M 310.08 USD | IDR 2,490.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 247.74T 15.83B USD | 15.27 | IDR 164.30 0.01 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.76 — |
+3.61
|
$15.71B — | $1.15M — | $92.00 — | $95.38 — | $15.71B — | 12.73 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.89 — |
+1.17
|
$13.71B — | $700.27K — | $13.83 — | $13.98 — | $13.71B — | 15.26 | $0.91 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 456.09B 12.83B USD | THB 190.73M 5.37M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 456.09B 12.83B USD | 32.19 | THB 0.41 0.01 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.40 16.38 USD |
-1.37
|
SAR 47.12B 12.57B USD | SAR 401.57K 107.13K USD | SAR 61.40 16.38 USD | SAR 62.50 16.67 USD | SAR 47.12B 12.57B USD | 13.23 | SAR 4.64 1.24 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.80 — |
-0.25
|
$12.21B — | $2.43M — | $30.90 — | $32.37 — | $12.21B — | 53.89 | $0.59 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.25 4.62 USD |
-0.39
|
₹1.01T 12.2B USD | ₹6.83M 82.61K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.10 0.33 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$375.20B 11.92B USD | NT$2.84M 90.23K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$375.20B 11.92B USD | 27.36 | NT$3.80 0.12 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.30 3.65 USD |
+0.76
|
QAR 42.60B 11.7B USD | QAR 1.42M 389.91K USD | QAR 13.08 3.59 USD | QAR 13.30 3.65 USD | QAR 42.60B 11.7B USD | 10.90 | QAR 1.22 0.34 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.37 — |
-0.3
|
$11.60B — | $1.79K — | $8.39 — | $8.49 — | $11.60B — | 11.30 | $0.74 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.89 1.52 USD |
-0.17
|
HK$90.13B 11.52B USD | HK$420.01K 53.7K USD | HK$11.85 1.52 USD | HK$11.94 1.53 USD | HK$90.13B 11.52B USD | 16.98 | HK$0.70 0.09 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.83 51.08 USD |
+1.5
|
CA$15.51B 11.51B USD | CA$438.08K 325.08K USD | CA$67.69 50.23 USD | CA$69.33 51.45 USD | CA$15.51B 11.51B USD | 17.92 | CA$3.84 2.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||