부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (12)
- 호주 (16)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (17)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (173)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (15)
- 이스라엘 (8)
- 이탈리아 (5)
- 일본 (24)
- 말레이시아 (15)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (6)
- 태국 (20)
- 칠면조 (2)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
통신 서비스 (724)
- {{item.name}}
- 모든 업종
- 통신 서비스 (724)
통신 서비스 (724)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥108.48 15.08 USD |
-0.19
|
CN¥2.34T 325.98B USD | CN¥15.02M 2.09M USD | CN¥108.06 15.03 USD | CN¥109.37 15.21 USD | CN¥2.34T 325.98B USD | 16.53 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.00 11 USD |
-0.58
|
HK$1.88T 240.72B USD | HK$18.03M 2.31M USD | HK$85.80 10.97 USD | HK$86.90 11.11 USD | HK$1.88T 240.72B USD | 11.96 | HK$7.19 0.92 USD | ||
| T-Mobile US TMUS | $209.48 — |
-0.49
|
$235.75B — | $6.29M — | $206.68 — | $211.36 — | $235.75B — | 20.16 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.93 — |
+1.61
|
$183.83B — | $49.81M — | $25.50 — | $26.18 — | $183.83B — | 8.44 | $3.07 — | ||
| AT&T Inc. SOBA.DE | €22.68 24.79 USD |
+2.76
|
€161.72B 176.78B USD | €11.15K 12.19K USD | €21.95 23.99 USD | €22.75 24.86 USD | €161.72B 176.78B USD | 8.52 | €2.66 2.91 USD | ||
| Verizon Communications VZ | $41.23 — |
+1.15
|
$173.84B — | $27.22M — | $40.42 — | $41.61 — | $173.84B — | 8.79 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €35.91 39.25 USD |
+0.01
|
€153.69B 168B USD | €8.31K 9.09K USD | €35.14 38.41 USD | €36.13 39.49 USD | €153.69B 168B USD | 8.82 | €4.07 4.45 USD | ||
| Deutsche Telekom AG DTEGF | $32.56 — |
+3.73
|
$165.13B — | $250.00 — | $31.01 — | $31.01 — | $165.13B — | 11.42 | $2.85 — | ||
| SoftBank Group Corp. 9984.T | ¥17,090 115.36 USD |
-10.9
|
¥24T 164.35B USD | ¥22M 148.88K USD | ¥17,020 114.89 USD | ¥17,825 120.32 USD | ¥24T 164.35B USD | 7.98 | ¥2K 14.44 USD | ||
| SoftBank SFTBF | $112.60 — |
-3.76
|
$160.91B — | $400.00 — | $105.61 — | $110.00 — | $160.91B — | 8.28 | $13.59 — | ||
| Deutsche Telekom AG DTEGY | $31.89 — |
+2.77
|
$159.90B — | $32.53K — | $31.68 — | $31.92 — | $159.90B — | 11.18 | $2.85 — | ||
| SoftBank Group Corp. SFTBY | $55.63 — |
-2.28
|
$159.61B — | $316.32K — | $52.50 — | $55.56 — | $159.61B — | 8.18 | $6.80 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.67 | ₹64.23 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
+2.22
|
€137.65B 150.47B USD | €15.41K 16.84K USD | €26.80 29.3 USD | €27.72 30.3 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
+1.99
|
€137.51B 150.32B USD | €7.99M 8.73M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.58 30.15 USD |
+1.29
|
€137.31B 150.1B USD | €1.22M 1.34M USD | €27.13 29.66 USD | €27.73 30.31 USD | €137.31B 150.1B USD | 34.04 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $27.35 — |
+2.7
|
$100.98B — | $30.06M — | $26.62 — | $27.42 — | $100.98B — | 4.54 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+0.69
|
HK$703.87B 90B USD | HK$88.53M 11.32M USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$703.87B 90B USD | 14.26 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.73
|
CN¥621.33B 86.39B USD | CN¥146.39M 20.35M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.05
|
¥13T 85.58B USD | ¥217M 1.47M USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥13T 85.58B USD | 12.26 | ¥13 0.08 USD | ||
| NTT NPPXF | $1.01 — |
+7.45
|
$83.56B — | $111.00 — | $0.94 — | $1.01 — | $83.56B — | 12.62 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.61 — |
+2.37
|
$80.93B — | $17.26K — | $24.47 — | $24.85 — | $80.93B — | 12.30 | $2.00 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.45
|
€70.25B 76.8B USD | €13.75K 15.03K USD | €0.84 0.91 USD | €0.85 0.92 USD | €70.25B 76.8B USD | 12.02 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥234 1.58 USD |
+2.77
|
¥11T 75.29B USD | ¥184M 1.25M USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11T 75.29B USD | 20.74 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.49 — |
+0.34
|
$75.18B — | $3.50K — | $1.43 — | $1.55 — | $75.18B — | 21.28 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.96 — |
+4.32
|
$71.52B — | $4.81K — | $14.80 — | $14.96 — | $71.52B — | 20.77 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.88 — |
+0.18
|
$68.99B — | $2.18M — | $22.69 — | $23.02 — | $68.99B — | 18.75 | $1.22 — | ||
| KDDI Corporation KDDIY | $17.42 — |
+2.96
|
$66.32B — | $13.97K — | $17.31 — | $17.43 — | $66.32B — | 15.14 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.85 — |
-0.65
|
$60.93B — | $1.86K — | $36.77 — | $38.20 — | $60.93B — | 13.02 | $2.83 — | ||
| BCE Inc. BCE-PM.TO | CA$20.49 15.2 USD |
+0.94
|
CA$81.80B 60.7B USD | CA$1.70K 1.26K USD | CA$20.30 15.06 USD | CA$20.49 15.2 USD | CA$81.80B 60.7B USD | 6.32 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.74 3.55 USD |
-1.46
|
SGD 78.27B 58.66B USD | SGD 23.46M 17.59M USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 78.27B 58.66B USD | 12.81 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$20.92 15.52 USD |
+0.29
|
CA$78.84B 58.51B USD | CA$5.80K 4.3K USD | CA$20.75 15.4 USD | CA$20.94 15.54 USD | CA$78.84B 58.51B USD | 6.45 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.71 3.53 USD |
-1.88
|
SGD 77.61B 58.17B USD | SGD 94.84K 71.08K USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 77.61B 58.17B USD | 12.72 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.94 14.05 USD |
+1.55
|
CA$77.33B 57.38B USD | CA$2.90K 2.15K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$77.33B 57.38B USD | 5.84 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.00 11.47 USD |
-0.19
|
SAR 214.56B 57.24B USD | SAR 2.37M 632.45K USD | SAR 42.86 11.43 USD | SAR 43.20 11.52 USD | SAR 214.56B 57.24B USD | 18.22 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.50 14.47 USD |
-0.05
|
CA$76.15B 56.51B USD | CA$3.50K 2.6K USD | CA$19.45 14.43 USD | CA$19.50 14.47 USD | CA$76.15B 56.51B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$600.00 445.24 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.06 14.14 USD |
+0.05
|
CA$69.64B 51.68B USD | CA$800.00 593.65 USD | CA$19.06 14.14 USD | CA$19.14 14.2 USD | CA$69.64B 51.68B USD | 5.88 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.31 14.33 USD |
+0.31
|
CA$69.38B 51.48B USD | CA$1.80K 1.34K USD | CA$19.30 14.32 USD | CA$19.36 14.37 USD | CA$69.38B 51.48B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.01 14.11 USD |
0
|
CA$69.32B 51.44B USD | CA$2.60K 1.93K USD | CA$19.01 14.11 USD | CA$19.03 14.12 USD | CA$69.32B 51.44B USD | 5.86 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.92 15.22 USD |
+1.9
|
€37.12B 40.58B USD | €2.14M 2.34M USD | €13.61 14.87 USD | €13.95 15.24 USD | €37.12B 40.58B USD | 22.82 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.95 15.24 USD |
+2.09
|
€37.07B 40.53B USD | €3.56M 3.89M USD | €13.61 14.88 USD | €13.94 15.23 USD | €37.07B 40.53B USD | 41.01 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.93 15.23 USD |
+1.68
|
€37.03B 40.48B USD | €625.00 683.21 USD | €13.64 14.91 USD | €13.95 15.24 USD | €37.03B 40.48B USD | 40.97 | €0.34 0.37 USD | ||
| Swisscom AG SCMWY | $71.49 — |
+0.42
|
$37.03B — | $200.00 — | $71.37 — | $71.37 — | $37.03B — | 23.90 | $2.99 — | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.61
|
A$55.14B 36.5B USD | A$17.08M 11.3M USD | A$4.83 3.2 USD | A$4.89 3.24 USD | A$55.14B 36.5B USD | 25.63 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.21 1.18 USD |
-1.81
|
HK$281.81B 36.03B USD | HK$25.12M 3.21M USD | HK$9.17 1.17 USD | HK$9.39 1.2 USD | HK$281.81B 36.03B USD | 12.11 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 580.50 660.48 USD |
+0.83
|
CHF 30.47B 34.67B USD | CHF 6.13K 6.97K USD | CHF 574.39 653.53 USD | CHF 582.50 662.76 USD | CHF 30.47B 34.67B USD | 18.04 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 574.50 653.66 USD |
-0.35
|
CHF 29.76B 33.86B USD | CHF 78.69K 89.53K USD | CHF 574.50 653.66 USD | CHF 583.00 663.33 USD | CHF 29.76B 33.86B USD | 23.86 | CHF 24.07 27.39 USD | ||
| Chunghwa Telecom CHT | $41.86 — |
-0.07
|
$32.60B — | $153.60K — | $41.77 — | $42.10 — | $32.60B — | 26.49 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$8.29M 263.27K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $10.28 — |
+2.8
|
$31.10B — | $2.07K — | $9.70 — | $9.70 — | $31.10B — | 23.36 | $0.44 — | ||
| Vodafone VOD | $12.11 — |
+2.19
|
$29.00B — | $6.72M — | $11.87 — | $12.14 — | $29.00B — | 0 | -$1.89 — | ||
| Charter Communications CHTR | $203.00 — |
+4.26
|
$27.73B — | $2.21M — | $194.11 — | $203.25 — | $27.73B — | 5.63 | $36.05 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.04 1.13 USD |
+1.42
|
€24.68B 26.98B USD | €35.50K 38.81K USD | €1.01 1.11 USD | €1.04 1.13 USD | €24.68B 26.98B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.76 1.5 USD |
+0.43
|
HK$205.58B 26.29B USD | HK$23.19M 2.96M USD | HK$11.50 1.47 USD | HK$11.82 1.51 USD | HK$205.58B 26.29B USD | 16.80 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 312.00 8.78 USD |
-0.95
|
THB 927.95B 26.11B USD | THB 4.35M 122.38K USD | THB 310.00 8.72 USD | THB 315.00 8.86 USD | THB 927.95B 26.11B USD | 21.65 | THB 14.41 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+1.13
|
€21.81B 23.84B USD | €1.04M 1.14M USD | €3.59 3.93 USD | €3.69 4.04 USD | €21.81B 23.84B USD | 14.11 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.17 — |
+2.21
|
$23.52B — | $743.98K — | $4.15 — | $4.20 — | $23.52B — | 0 | -$0.22 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.38 0.75 USD |
-2
|
CN¥168.20B 23.39B USD | CN¥303.54M 42.21M USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥168.20B 23.39B USD | 17.35 | CN¥0.31 0.04 USD | ||
| BT BTGOF | $2.33 — |
+4.48
|
$22.70B — | $20.50K — | $2.20 — | $2.34 — | $22.70B — | 17.92 | $0.13 — | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
+1.58
|
€20.74B 22.67B USD | €32.07K 35.05K USD | €3.62 3.95 USD | €3.69 4.03 USD | €20.74B 22.67B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.02 USD |
+1.6
|
€20.73B 22.66B USD | €9.73M 10.63M USD | €3.60 3.93 USD | €3.69 4.04 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4.01 USD |
+1.27
|
€20.73B 22.66B USD | €2.01K 2.19K USD | €3.59 3.92 USD | €3.66 4.01 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.60 24.19 USD |
+0.71
|
CA$30.40B 22.56B USD | CA$4.21M 3.13M USD | CA$32.28 23.95 USD | CA$33.00 24.49 USD | CA$30.40B 22.56B USD | 4.89 | CA$6.66 4.94 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.48 6.99 USD |
+0.29
|
R$110.51B 22.4B USD | R$4.19M 849.95K USD | R$33.96 6.88 USD | R$34.52 7 USD | R$110.51B 22.4B USD | 18.43 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,500.00 0.22 USD |
-3.85
|
IDR 346.72T 22.16B USD | IDR 93.18M 5.95K USD | IDR 3,460.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 346.72T 22.16B USD | 15.97 | IDR 219.10 0.01 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.01 40.08 USD |
+1.43
|
CA$29.39B 21.81B USD | CA$1.21M 900.49K USD | CA$53.15 39.44 USD | CA$54.16 40.19 USD | CA$29.39B 21.81B USD | 4.33 | CA$12.47 9.25 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
+2.02
|
€19.79B 21.63B USD | €3.80K 4.15K USD | €1.97 2.15 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| BCE Inc. BCE | $23.13 — |
+0.78
|
$21.57B — | $2.75M — | $22.88 — | $23.39 — | $21.57B — | 4.89 | $4.73 — | ||
| TELUS Corporation T.TO | CA$18.71 13.88 USD |
-0.69
|
CA$28.96B 21.49B USD | CA$8.64M 6.41M USD | CA$18.70 13.88 USD | CA$19.01 14.1 USD | CA$28.96B 21.49B USD | 23.98 | CA$0.78 0.58 USD | ||
| Rogers Communications RCI | $38.34 — |
+1.48
|
$20.83B — | $709.06K — | $37.71 — | $38.42 — | $20.83B — | 4.33 | $8.85 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.92 — |
-0.9
|
$20.72B — | $313.44K — | $20.70 — | $21.06 — | $20.72B — | 15.96 | $1.31 — | ||
| TELUS TU | $13.28 — |
-0.67
|
$20.56B — | $7.26M — | $13.26 — | $13.46 — | $20.56B — | 24.14 | $0.55 — | ||
| Telefônica Brasil VIV | $12.74 — |
+0.47
|
$20.42B — | $921.46K — | $12.60 — | $12.78 — | $20.42B — | 18.19 | $0.70 — | ||
| Telenor ASA 0G8C.IL | NOK 144.60 13.87 USD |
+0.66
|
NOK 201.40B 19.32B USD | NOK 211.49K 20.29K USD | NOK 144.10 13.82 USD | NOK 145.40 13.95 USD | NOK 201.40B 19.32B USD | 35.35 | NOK 4.09 0.39 USD | ||
| Telenor ASA TELNY | $14.12 — |
+0.64
|
$19.31B — | $457.00 — | $14.13 — | $14.14 — | $19.31B — | 19.34 | $0.73 — | ||
| Telenor ASA TEL.OL | NOK 145.10 13.92 USD |
+0.76
|
NOK 198.48B 19.04B USD | NOK 1.05M 101.12K USD | NOK 143.80 13.79 USD | NOK 145.50 13.96 USD | NOK 198.48B 19.04B USD | 19.58 | NOK 7.41 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.67 — |
+5.42
|
$18.15B — | $1.11K — | $4.45 — | $4.45 — | $18.15B — | 21.22 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.76 — |
-0.41
|
$17.63B — | $400.00 — | $9.70 — | $9.70 — | $17.63B — | 40.66 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.49 — |
+1.81
|
$17.22B — | $23.71K — | $4.45 — | $4.49 — | $17.22B — | 20.40 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
+2.58
|
€15.51B 16.96B USD | €467.01K 510.51K USD | €3.86 4.22 USD | €3.93 4.3 USD | €15.51B 16.96B USD | 20.70 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
+2.08
|
€15.27B 16.7B USD | €12.95M 14.16M USD | €3.85 4.21 USD | €3.93 4.3 USD | €15.27B 16.7B USD | 20.68 | €0.19 0.21 USD | ||
| Vodacom VDMCY | $7.90 — |
-1.37
|
$15.26B — | $21.00 — | $7.91 — | $7.91 — | $15.26B — | 14.36 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.73 — |
+1.84
|
$15.22B — | $10.44K — | $7.66 — | $7.75 — | $15.22B — | 26.65 | $0.29 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.37 3.69 USD |
+1.6
|
€13.28B 14.52B USD | €235.09K 256.98K USD | €3.28 3.59 USD | €3.38 3.69 USD | €13.28B 14.52B USD | 28.10 | €0.12 0.13 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.18 3.63 USD |
+1.7
|
SEK 146.20B 14.27B USD | SEK 5.73M 558.84K USD | SEK 36.19 3.53 USD | SEK 37.22 3.63 USD | SEK 146.20B 14.27B USD | 27.13 | SEK 1.37 0.13 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-2.37
|
€13.04B 14.26B USD | €902.00 986.01 USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.04B 14.26B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.95 3.61 USD |
+0.59
|
SEK 145.29B 14.18B USD | SEK 1.29M 125.81K USD | SEK 36.40 3.55 USD | SEK 37.22 3.63 USD | SEK 145.29B 14.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 64.30 17.15 USD |
+0.63
|
SAR 49.35B 13.17B USD | SAR 532.55K 142.07K USD | SAR 63.40 16.91 USD | SAR 64.30 17.15 USD | SAR 49.35B 13.17B USD | 14.16 | SAR 4.54 1.21 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.97 0.12 USD |
-1.97
|
₹1.08T 13.08B USD | ₹746.25M 9.03M USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.98 0.12 USD |
-1.87
|
₹1.08T 13.08B USD | ₹56.53M 683.89K USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-1.24
|
€11.90B 13.01B USD | €30.32M 33.15M USD | €0.48 0.52 USD | €0.49 0.53 USD | €11.90B 13.01B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-1.16
|
€11.64B 12.72B USD | €26.86M 29.36M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.64B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹397.00 4.8 USD |
-0.87
|
₹1.05T 12.67B USD | ₹3.50M 42.3K USD | ₹395.50 4.78 USD | ₹402.15 4.87 USD | ₹1.05T 12.67B USD | 11.21 | ₹35.41 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.72 — |
0
|
$12.55B — | $582.00 — | $5.65 — | $5.69 — | $12.55B — | 0 | -$0.37 — | ||
| TIM S.A. TIMS3.SA | R$24.72 5.01 USD |
+1.85
|
R$59.62B 12.08B USD | R$5.76M 1.17M USD | R$24.33 4.93 USD | R$24.87 5.04 USD | R$59.62B 12.08B USD | 14.89 | R$1.66 0.34 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.18 2.81 USD |
-2.61
|
CN¥85.25B 11.85B USD | CN¥31.35M 4.36M USD | CN¥20.07 2.79 USD | CN¥20.83 2.9 USD | CN¥85.25B 11.85B USD | 336.33 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.63
|
€10.64B 11.63B USD | €169.89M 185.71M USD | €0.48 0.52 USD | €0.49 0.53 USD | €10.64B 11.63B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-0.75
|
€10.41B 11.37B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.41B 11.37B USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||