부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (912)
- {{item.name}}
- 모든 업종
- 통신 서비스 (912)
통신 서비스 (912)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $240.75 — |
+1.4
|
$273.36B — | $1.99M — | $236.6 — | $241.35 — | $273.36B — | 23.53 | $10.23 — | |
| China Mobile Limited 600941.SS | $111.89 15.56 USD |
+0.62
|
$1.74T 241.39B USD | $5.9M 820.89K USD | $111.01 15.44 USD | $111.95 15.57 USD | $1.74T 241.39B USD | 17.32 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.52
|
$1.88T 240.41B USD | $17.23M 2.2M USD | $85.8 10.97 USD | $86.4 11.05 USD | $1.88T 240.41B USD | 12.14 | $7.07 0.9 USD | |
| AT&T T | $28.36 — |
+0.18
|
$204.21B — | $21.09M — | $28.13 — | $28.41 — | $204.21B — | 17.39 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $24.03 26.27 USD |
0
|
$173.03B 189.15B USD | $778 850.46 USD | $23.84 26.06 USD | $24.1 26.34 USD | $173.03B 189.15B USD | 17.54 | $1.37 1.5 USD | |
| Verizon Communications VZ | $43.55 — |
-0.09
|
$183.62B — | $10.06M — | $43.42 — | $43.77 — | $183.62B — | 10.36 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.6 — |
-0.22
|
$179.74B — | $16.67K — | $36.29 — | $36.6 — | $179.74B — | 12.66 | $2.89 — | |
| Deutsche Telekom AG DTEGF | $36.54 — |
-1.93
|
$179.72B — | $100 — | $36.64 — | $36.64 — | $179.72B — | 12.64 | $2.89 — | |
| Verizon Communications Inc. BAC.DE | $37.01 40.46 USD |
+0.04
|
$156.04B 170.58B USD | $697 761.92 USD | $37.01 40.46 USD | $37.24 40.7 USD | $156.04B 170.58B USD | 10.39 | $3.56 3.89 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.92 33.8 USD |
-0.48
|
$153.94B 168.28B USD | $160.96K 175.95K USD | $30.9 33.78 USD | $31.17 34.07 USD | $153.94B 168.28B USD | 38.17 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $31.08 33.97 USD |
+0.26
|
$152.4B 166.6B USD | $971 1.06K USD | $31.04 33.93 USD | $31.15 34.05 USD | $152.4B 166.6B USD | 12.68 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.9 33.78 USD |
-0.39
|
$151.42B 165.53B USD | $733.66K 801.99K USD | $30.88 33.76 USD | $31.18 34.08 USD | $151.42B 165.53B USD | 12.61 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,015 24.38 USD |
-0.21
|
$12.08T 146.19B USD | $1.63M 19.75K USD | $2,005.1 24.26 USD | $2,036.5 24.64 USD | $12.08T 146.19B USD | 35.89 | $56.14 0.68 USD | |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.16M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $37 — |
+0.19
|
$105.89B — | $63.05K — | $36.55 — | $37.25 — | $105.89B — | 13.60 | $2.72 — | |
| SoftBank Group Corp. 9984.T | $10,700 72.23 USD |
+0.47
|
$15.27T 103.09B USD | $7.28M 49.12K USD | $10,470 70.68 USD | $10,750 72.57 USD | $15.27T 103.09B USD | 13.72 | $779.58 5.26 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
+0.26
|
$668.75B 92.99B USD | $82.35M 11.45M USD | $7.65 1.06 USD | $7.71 1.07 USD | $668.75B 92.99B USD | 20.81 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
-0.72
|
$725.45B 92.76B USD | $48.58M 6.21M USD | $5.51 0.7 USD | $5.6 0.72 USD | $725.45B 92.76B USD | 13.53 | $0.41 0.05 USD | |
| NTT NPPXF | $0.93 — |
-2.11
|
$89.12B — | $650 — | $1.15 — | $1.16 — | $89.12B — | 11.62 | $0.08 — | |
| NTT, Inc. NTTYY | $26.65 — |
-1.15
|
$88.93B — | $6.54K — | $26.58 — | $27.86 — | $88.93B — | 12.81 | $2.08 — | |
| NTT, Inc. 9432.T | $153.9 1.04 USD |
-0.26
|
$12.73T 85.95B USD | $85.21M 575.22K USD | $153.5 1.04 USD | $154.4 1.04 USD | $12.73T 85.95B USD | 12.86 | $11.96 0.08 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.3
|
$74.59B 81.54B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.59B 81.54B USD | 12.82 | $0.07 0.08 USD | |
| SoftBank Corp. SOBKY | $15.33 — |
-1.48
|
$73.51B — | $1.14K — | $15.28 — | $15.34 — | $73.51B — | 20.17 | $0.76 — | |
| SoftBank SFBQF | $1.53 — |
-1.29
|
$73.51B — | $21.7K — | $1.55 — | $1.55 — | $73.51B — | 19.12 | $0.08 — | |
| SoftBank Corp. 9434.T | $222.2 1.5 USD |
+0.27
|
$10.58T 71.42B USD | $31.51M 212.72K USD | $221.3 1.49 USD | $222.9 1.5 USD | $10.58T 71.42B USD | 20.49 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $17.04 — |
-1.73
|
$68.33B — | $8.25K — | $17 — | $17.04 — | $68.33B — | 14.44 | $1.18 — | |
| KDDI Corporation 9433.T | $2,485 16.77 USD |
+0.79
|
$9.89T 66.74B USD | $5.79M 39.05K USD | $2,467 16.65 USD | $2,496 16.85 USD | $9.89T 66.74B USD | 14.67 | $169.38 1.14 USD | |
| Charter Communications CHTR | $416.97 — |
+1.14
|
$57.6B — | $516.68K — | $411.62 — | $420.33 — | $57.6B — | 11.62 | $35.86 — | |
| Saudi Telecom Company 7010.SR | $42.5 11.34 USD |
+1.24
|
$211.94B 56.54B USD | $2.71M 723.33K USD | $41.98 11.2 USD | $42.62 11.37 USD | $211.94B 56.54B USD | 18.80 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.68 14.6 USD |
-0.1
|
$74.17B 55.04B USD | $3.3K 2.45K USD | $19.68 14.6 USD | $19.73 14.64 USD | $74.17B 55.04B USD | 6.07 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $18.09 — |
+0.06
|
$54.78B — | $891.81K — | $17.94 — | $18.25 — | $54.78B — | 36.91 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.4 12.91 USD |
-0.4
|
$71.04B 52.72B USD | $2.4K 1.78K USD | $17.4 12.91 USD | $17.41 12.92 USD | $71.04B 52.72B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.88 14.01 USD |
+0.43
|
$68.29B 50.68B USD | $24.51K 18.19K USD | $18.62 13.82 USD | $18.9 14.02 USD | $68.29B 50.68B USD | 5.82 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.4 — |
+0.07
|
$50.2B — | $5.14K — | $30.26 — | $30.41 — | $50.2B — | 16.17 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.07B — | $4.4K — | $3.02 — | $3.02 — | $50.07B — | 15.89 | $0.19 — | |
| BCE Inc. BCE-PD.TO | $18.09 13.42 USD |
+0.39
|
$66.23B 49.15B USD | $3.36K 2.49K USD | $18 13.36 USD | $18.13 13.45 USD | $66.23B 49.15B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.04 13.39 USD |
-0.06
|
$65.92B 48.91B USD | $1.8K 1.34K USD | $18 13.36 USD | $18.04 13.39 USD | $65.92B 48.91B USD | 5.56 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
0
|
$63.74B 47.77B USD | $4.77M 3.58M USD | $3.85 2.89 USD | $3.87 2.9 USD | $63.74B 47.77B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.85 2.89 USD |
-0.26
|
$63.57B 47.65B USD | $89.52K 67.09K USD | $3.84 2.88 USD | $3.86 2.89 USD | $63.57B 47.65B USD | 16.04 | $0.24 0.18 USD | |
| Orange S.A. FTE.DE | $13.23 14.46 USD |
+0.72
|
$35.51B 38.81B USD | $10 10.93 USD | $13.14 14.36 USD | $13.25 14.48 USD | $35.51B 38.81B USD | 17.18 | $0.77 0.84 USD | |
| Orange S.A. 0OQV.IL | $13.23 14.46 USD |
+0.28
|
$35.28B 38.56B USD | $5.83K 6.37K USD | $13.22 14.45 USD | $13.3 14.54 USD | $35.28B 38.56B USD | 21.68 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $13.21 14.44 USD |
+0.04
|
$35.26B 38.55B USD | $412.66K 451.09K USD | $13.21 14.43 USD | $13.31 14.54 USD | $35.26B 38.55B USD | 17.15 | $0.77 0.84 USD | |
| Telstra Group Limited TTRAF | $3.23 — |
0
|
$36.77B — | $1.8K — | $3 — | $3 — | $36.77B — | 32.29 | $0.1 — | |
| Swisscom AG SCMWY | $70.72 — |
-0.18
|
$36.77B — | $168 — | $70.36 — | $70.62 — | $36.77B — | 19.92 | $3.55 — | |
| CHINA UNICOM 0762.HK | $9.38 1.2 USD |
+0.32
|
$287.01B 36.7B USD | $24.39M 3.12M USD | $9.28 1.19 USD | $9.52 1.22 USD | $287.01B 36.7B USD | 12.84 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
+0.21
|
$55.1B 36.47B USD | $16.58M 10.97M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.1B 36.47B USD | 34.57 | $0.14 0.09 USD | |
| Chunghwa Telecom CHT | $45.51 — |
+0.51
|
$35.3B — | $61.48K — | $45.31 — | $45.61 — | $35.3B — | 27.58 | $1.65 — | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
+0.35
|
$29.69B 33.78B USD | $182 207.08 USD | $564 641.71 USD | $567.51 645.7 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $567 645.12 USD |
+0.89
|
$29.37B 33.42B USD | $11.79K 13.42K USD | $562.5 640 USD | $568 646.26 USD | $29.37B 33.42B USD | 20.22 | $28.04 31.9 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
-0.38
|
$1.01T 32.17B USD | $26.19M 832.2K USD | $130 4.13 USD | $132.5 4.21 USD | $1.01T 32.17B USD | 27.01 | $4.83 0.15 USD | |
| Telefónica TEF | $5.29 — |
-0.75
|
$30.25B — | $209.35K — | $5.28 — | $5.3 — | $30.25B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.54 4.96 USD |
-0.45
|
$27B 29.51B USD | $17.19K 18.79K USD | $4.54 4.96 USD | $4.64 5.07 USD | $27B 29.51B USD | 17.46 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.DE | $4.57 4.99 USD |
+0.62
|
$25.79B 28.19B USD | $3.65K 3.99K USD | $4.55 4.98 USD | $4.57 4.99 USD | $25.79B 28.19B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.98 USD |
+0.51
|
$25.76B 28.16B USD | $30 32.79 USD | $4.52 4.94 USD | $4.55 4.98 USD | $25.76B 28.16B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.54 4.96 USD |
-0.15
|
$25.59B 27.98B USD | $887.84K 970.53K USD | $4.53 4.96 USD | $4.58 5 USD | $25.59B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.78 — |
+1.03
|
$26.48B — | $7.78M — | $10.74 — | $10.81 — | $26.48B — | 0 | -$1.87 — | |
| BT BTGOF | $2.65 — |
0
|
$25.87B — | $1.68K — | $2.68 — | $2.68 — | $25.87B — | 17.66 | $0.15 — | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
+0.18
|
$200.3B 25.61B USD | $8.45M 1.08M USD | $11.26 1.44 USD | $11.4 1.46 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.03 USD |
+2.28
|
$23B 25.14B USD | $476.65K 521.04K USD | $0.91 1 USD | $0.9399 1.03 USD | $23B 25.14B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.02 16.34 USD |
0
|
$33.34B 24.74B USD | $2.88M 2.14M USD | $21.87 16.23 USD | $22.17 16.45 USD | $33.34B 24.74B USD | 27.87 | $0.79 0.59 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.6B 24.71B USD | $2.6K 2.84K USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.6B 24.71B USD | 19.16 | $0.12 0.13 USD | |
| TELUS TU | $16.3 — |
+0.43
|
$24.68B — | $1.24M — | $16.11 — | $16.35 — | $24.68B — | 28.10 | $0.58 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $279 7.85 USD |
-0.36
|
$829.8B 23.35B USD | $2.5M 70.45K USD | $277 7.79 USD | $281 7.91 USD | $829.8B 23.35B USD | 22.28 | $12.52 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $136.67M 19M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.52 — |
-0.13
|
$21.23B — | $946 — | $15.4 — | $15.54 — | $21.23B — | 23.16 | $0.67 — | |
| Telefônica Brasil S.A. VIVT3.SA | $32.14 6.51 USD |
+2.03
|
$104.14B 21.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.14B 21.11B USD | 18.36 | $1.75 0.35 USD | |
| BCE Inc. BCE.TO | $30.81 22.86 USD |
-0.74
|
$28.4B 21.08B USD | $4.37M 3.24M USD | $30.05 22.3 USD | $31.14 23.11 USD | $28.4B 21.08B USD | 73.35 | $0.42 0.31 USD | |
| BCE Inc. BCE | $22.85 — |
-0.04
|
$21.06B — | $3.09M — | $22.15 — | $22.94 — | $21.06B — | 73.70 | $0.31 — | |
| Telenor ASA 0G8C.IL | $156.6 15.02 USD |
+0.13
|
$218.12B 20.92B USD | $11.89K 1.14K USD | $155.45 14.91 USD | $156.7 15.03 USD | $218.12B 20.92B USD | 38.28 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $156.4 15 USD |
+0.51
|
$213.95B 20.52B USD | $75.63K 7.25K USD | $155.3 14.9 USD | $156.7 15.03 USD | $213.95B 20.52B USD | 22.93 | $6.82 0.65 USD | |
| Telefônica Brasil VIV | $11.76 — |
+1.29
|
$19.05B — | $720.14K — | $11.67 — | $11.81 — | $19.05B — | 18.37 | $0.64 — | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
+0.41
|
$18.97B — | $18.41K — | $4.79 — | $4.87 — | $18.97B — | 20.33 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.79 — |
-1.24
|
$18.79B — | $882 — | $4.79 — | $4.79 — | $18.79B — | 19.95 | $0.24 — | |
| Rogers Communications Inc. RCI-B.TO | $43.88 32.56 USD |
+1.36
|
$23.89B 17.72B USD | $2.73M 2.03M USD | $42.45 31.5 USD | $43.95 32.61 USD | $23.89B 17.72B USD | 13.54 | $3.24 2.4 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.11 4.49 USD |
+0.31
|
$16.2B 17.71B USD | $97 106.03 USD | $4.1 4.48 USD | $4.12 4.5 USD | $16.2B 17.71B USD | 21.61 | $0.19 0.21 USD | |
| Rogers Communications RCI | $32.07 — |
+0.66
|
$17.58B — | $2M — | $31.29 — | $32.37 — | $17.58B — | 13.53 | $2.37 — | |
| Koninklijke KPN N.V. KPN.AS | $4.1 4.49 USD |
+0.47
|
$15.95B 17.43B USD | $576.45K 630.14K USD | $4.1 4.48 USD | $4.12 4.51 USD | $15.95B 17.43B USD | 20.51 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.83 — |
-1.12
|
$16.67B — | $503.68K — | $16.75 — | $16.94 — | $16.67B — | 11.52 | $1.46 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
-2.95
|
$260.53T 16.65B USD | $53.4M 3.41K USD | $2,620 0.17 USD | $2,720 0.17 USD | $260.53T 16.65B USD | 11.15 | $235.77 0.02 USD | |
| Vodacom VDMCY | $8 — |
+1.14
|
$15.48B — | $122 — | $7.93 — | $7.98 — | $15.48B — | 16.66 | $0.48 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.63B 14.89B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.63B 14.89B USD | 13.00 | $0.01 0.01 USD | |
| MTN Group Limited MTNOY | $8.08 — |
+1
|
$14.6B — | $435 — | $8.12 — | $8.12 — | $14.6B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $99.86 — |
+1.03
|
$14.4B — | $41.35K — | $98.78 — | $100.66 — | $14.4B — | 15.95 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $100.56 — |
+1.28
|
$14.4B — | $903.95K — | $98.94 — | $101.41 — | $14.4B — | 16.06 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.19 — |
+0.84
|
$14.29B — | $1.85K — | $7.17 — | $7.18 — | $14.29B — | 26.62 | $0.27 — | |
| Indus Towers Limited INDUSTOWER.NS | $424.8 5.14 USD |
-0.22
|
$1.12T 13.55B USD | $3.31M 39.99K USD | $421.75 5.1 USD | $429.8 5.2 USD | $1.12T 13.55B USD | 11.38 | $37.3 0.45 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.63 3.38 USD |
+1.09
|
$136.15B 13.29B USD | $12.47K 1.22K USD | $34.57 3.37 USD | $34.69 3.39 USD | $136.15B 13.29B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $34.6 3.38 USD |
+0.06
|
$136.05B 13.28B USD | $567.72K 55.42K USD | $34.54 3.37 USD | $34.77 3.39 USD | $136.05B 13.28B USD | 27.46 | $1.26 0.12 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.36 USD |
0
|
$12.11B 13.24B USD | $62.07K 67.85K USD | $3.07 3.35 USD | $3.09 3.37 USD | $12.11B 13.24B USD | 27.92 | $0.11 0.12 USD | |
| Etihad Etisalat Company 7020.SR | $59.6 15.9 USD |
+0.93
|
$45.89B 12.24B USD | $493.19K 131.57K USD | $58.7 15.66 USD | $59.6 15.9 USD | $45.89B 12.24B USD | 14.19 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.2 2.81 USD |
-4.4
|
$85.33B 11.86B USD | $69.99M 9.73M USD | $20.15 2.8 USD | $20.91 2.91 USD | $85.33B 11.86B USD | 202.00 | $0.1 0.01 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.5 USD |
-1.81
|
$10.79B 11.8B USD | $1.96M 2.15M USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.79B 11.8B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.96 1.53 USD |
+0.5
|
$90.6B 11.58B USD | $5.97M 763.64K USD | $11.8 1.51 USD | $11.96 1.53 USD | $90.6B 11.58B USD | 17.85 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+0.43
|
$352.36B 11.2B USD | $13.4M 425.78K USD | $115.5 3.67 USD | $117 3.72 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.67 3.48 USD |
+0.56
|
$40.58B 11.15B USD | $635.93K 174.71K USD | $12.53 3.44 USD | $12.68 3.48 USD | $40.58B 11.15B USD | 11.73 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.45 USD |
+0.25
|
$10.14B 11.08B USD | $8.82M 9.64M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.14B 11.08B USD | 0 | -$0.15 -0.1 USD | |
| TIM S.A. TIMS3.SA | $22.6 4.58 USD |
+2.91
|
$54.64B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 11.07B USD | 0.15 | $142 28.78 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.9 0.31 USD |
-1.82
|
$376.62B 10.6B USD | $53.88M 1.52M USD | $10.8 0.3 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-1.82
|
$376.62B 10.6B USD | $53.03M 1.49M USD | $10.8 0.3 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||