부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (912)
- {{item.name}}
- 모든 업종
- 통신 서비스 (912)
통신 서비스 (912)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $228 — |
-0.31
|
$259.68B — | $4.19M — | $226.15 — | $229.67 — | $259.68B — | 22.26 | $10.24 — | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+0.63
|
$1.92T 245.82B USD | $16.92M 2.16M USD | $86.95 11.12 USD | $88.5 11.32 USD | $1.92T 245.82B USD | 12.46 | $7.05 0.9 USD | |
| China Mobile Limited 600941.SS | $112.22 15.6 USD |
+0.52
|
$1.76T 245B USD | $8.09M 1.12M USD | $111.65 15.52 USD | $112.76 15.68 USD | $1.76T 245B USD | 17.37 | $6.46 0.9 USD | |
| AT&T T | $28.19 — |
-0.28
|
$202.99B — | $15.56M — | $28.11 — | $28.34 — | $202.99B — | 17.29 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
-0.02
|
$176.72B 193.18B USD | $1.92K 2.1K USD | $24.39 26.66 USD | $24.59 26.87 USD | $176.72B 193.18B USD | 17.17 | $1.42 1.55 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGF | $36.06 — |
-0.8
|
$183.23B — | $1.07K — | $37.91 — | $39.56 — | $183.23B — | 12.78 | $2.82 — | |
| Verizon Communications VZ | $43.01 — |
-0.35
|
$181.34B — | $10.34M — | $42.92 — | $43.27 — | $181.34B — | 10.24 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.44 — |
-1.64
|
$180.91B — | $24.46K — | $34.87 — | $35.72 — | $180.91B — | 12.56 | $2.82 — | |
| Verizon Communications Inc. BAC.DE | $37.26 40.73 USD |
-0.12
|
$157.93B 172.64B USD | $2.03K 2.22K USD | $37.1 40.56 USD | $37.52 41.01 USD | $157.93B 172.64B USD | 10.20 | $3.65 3.99 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.72 33.58 USD |
-1.13
|
$152.94B 167.19B USD | $1.84M 2.01M USD | $30.16 32.96 USD | $30.91 33.79 USD | $152.94B 167.19B USD | 37.92 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $30.73 33.59 USD |
-1.09
|
$150.59B 164.62B USD | $15.21M 16.63M USD | $30.16 32.97 USD | $30.84 33.71 USD | $150.59B 164.62B USD | 12.54 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.68 33.54 USD |
-1.73
|
$150.35B 164.35B USD | $27.11K 29.63K USD | $30.18 32.99 USD | $30.99 33.88 USD | $150.35B 164.35B USD | 12.52 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,840.4 22.27 USD |
-0.21
|
$11.05T 133.69B USD | $4.61M 55.81K USD | $1,815 21.96 USD | $1,844.6 22.32 USD | $11.05T 133.69B USD | 32.89 | $55.95 0.68 USD | |
| Comcast Corporation CMCSA | $35.01 — |
-0.74
|
$130.72B — | $17.19M — | $34.95 — | $35.46 — | $130.72B — | 8.62 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.73 0.73 USD |
+0.17
|
$729.18B 93.24B USD | $22.55M 2.88M USD | $5.68 0.73 USD | $5.78 0.74 USD | $729.18B 93.24B USD | 14.32 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.67 1.07 USD |
+0.66
|
$668.3B 92.92B USD | $137.37M 19.1M USD | $7.59 1.06 USD | $7.69 1.07 USD | $668.3B 92.92B USD | 20.72 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.95 — |
-1.17
|
$89.43B — | $8.86K — | $26.86 — | $27.75 — | $89.43B — | 13.21 | $2.04 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.7 1.04 USD |
-0.77
|
$12.8T 86.4B USD | $136.5M 921.41K USD | $154.4 1.04 USD | $155.8 1.05 USD | $12.8T 86.4B USD | 12.93 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
-0.32
|
$77.46B 84.67B USD | $180K 196.76K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.46B 84.67B USD | 13.24 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTBY | $28.65 — |
+2.43
|
$81.78B — | $370.85K — | $28.4 — | $28.99 — | $81.78B — | 10.61 | $2.7 — | |
| SoftBank Group Corp. 9984.T | $8,292 55.97 USD |
+2.88
|
$11.83T 79.89B USD | $17.78M 120.02K USD | $8,081 54.55 USD | $8,322 56.18 USD | $11.83T 79.89B USD | 10.63 | $779.45 5.26 USD | |
| SoftBank SFBQF | $1.53 — |
+3.38
|
$73.05B — | $500 — | $1.55 — | $1.55 — | $73.05B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.24 — |
+0.79
|
$72.67B — | $1.3K — | $15.24 — | $15.3 — | $72.67B — | 20.32 | $0.75 — | |
| SoftBank Corp. 9434.T | $219.4 1.48 USD |
-0.05
|
$10.39T 70.16B USD | $61.72M 416.62K USD | $218.4 1.47 USD | $220.1 1.49 USD | $10.39T 70.16B USD | 20.23 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.85 — |
-0.41
|
$67.52B — | $3.98K — | $16.85 — | $17.52 — | $67.52B — | 14.65 | $1.15 — | |
| KDDI Corporation 9433.T | $2,426 16.38 USD |
-0.59
|
$9.65T 65.15B USD | $10.72M 72.33K USD | $2,412.5 16.29 USD | $2,453 16.56 USD | $9.65T 65.15B USD | 14.32 | $169.33 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.95 11.19 USD |
-1.29
|
$209.2B 55.81B USD | $4.38M 1.17M USD | $41.85 11.16 USD | $42.7 11.39 USD | $209.2B 55.81B USD | 18.56 | $2.26 0.6 USD | |
| Charter Communications CHTR | $388.72 — |
-2.06
|
$54.83B — | $1.02M — | $387.79 — | $394.8 — | $54.83B — | 10.84 | $35.84 — | |
| BCE Inc. BCE-PF.TO | $19.54 14.5 USD |
-0.1
|
$73.64B 54.65B USD | $1.3K 964.68 USD | $19.54 14.5 USD | $19.6 14.54 USD | $73.64B 54.65B USD | 6.03 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
+7.62
|
$53.67B — | $400 — | $2.89 — | $2.89 — | $53.67B — | 17.10 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.41 — |
+0.4
|
$52.64B — | $3.28M — | $17.11 — | $17.48 — | $52.64B — | 35.53 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
0
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
-1.15
|
$51.3B — | $1.71K — | $30.85 — | $31.6 — | $51.3B — | 16.80 | $1.84 — | |
| BCE Inc. BCE-PA.TO | $18.35 13.62 USD |
+0.27
|
$66.37B 49.25B USD | $3.1K 2.3K USD | $18.3 13.58 USD | $18.35 13.62 USD | $66.37B 49.25B USD | 5.66 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
-1
|
$65.22B 48.88B USD | $20.09M 15.06M USD | $3.93 2.95 USD | $4 3 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.95 2.96 USD |
-1
|
$65.22B 48.88B USD | $124.23K 93.1K USD | $3.94 2.95 USD | $3.99 2.99 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.89 13.28 USD |
+1.07
|
$65.5B 48.61B USD | $10.92K 8.1K USD | $17.75 13.17 USD | $17.89 13.28 USD | $65.5B 48.61B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.45
|
$64.6B 47.94B USD | $3.6K 2.67K USD | $17.68 13.12 USD | $17.8 13.21 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Orange S.A. 0OQV.IL | $12.76 13.95 USD |
+0.29
|
$34.02B 37.19B USD | $13.54M 14.8M USD | $12.59 13.76 USD | $12.83 14.02 USD | $34.02B 37.19B USD | 20.91 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.47
|
$33.89B 37.05B USD | $6.16M 6.73M USD | $12.59 13.76 USD | $12.83 14.02 USD | $33.89B 37.05B USD | 17.22 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $9.47 1.21 USD |
+1.18
|
$289.76B 37.05B USD | $56.38M 7.21M USD | $9.35 1.2 USD | $9.62 1.23 USD | $289.76B 37.05B USD | 12.97 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
-0.2
|
$55.84B 36.96B USD | $25.85M 17.11M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.95
|
$33.23B 36.32B USD | $3.91K 4.27K USD | $12.5 13.66 USD | $12.81 14 USD | $33.23B 36.32B USD | 16.89 | $0.74 0.81 USD | |
| Swisscom AG SCMWY | $68.81 — |
-0.78
|
$35.64B — | $781 — | $68.81 — | $69.06 — | $35.64B — | 20.06 | $3.43 — | |
| Chunghwa Telecom CHT | $45.63 — |
+0.8
|
$35.43B — | $85.14K — | $45.26 — | $45.63 — | $35.43B — | 28.16 | $1.62 — | |
| Swisscom AG 0QKI.IL | $564 641.71 USD |
+0.45
|
$29.61B 33.69B USD | $403.33K 458.9K USD | $556.5 633.18 USD | $564.5 642.28 USD | $29.61B 33.69B USD | 17.53 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $135 4.29 USD |
+0.75
|
$1.05T 33.28B USD | $12.11M 384.96K USD | $133 4.23 USD | $135 4.29 USD | $1.05T 33.28B USD | 27.95 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $556.5 633.18 USD |
-1.42
|
$29.24B 33.27B USD | $94.89K 107.97K USD | $556.5 633.18 USD | $566.5 644.56 USD | $29.24B 33.27B USD | 20.11 | $27.66 31.47 USD | |
| Telefónica TEF | $5.24 — |
-0.38
|
$29.93B — | $483.65K — | $5.22 — | $5.27 — | $29.93B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.6 5.02 USD |
-0.02
|
$27.32B 29.86B USD | $3.92M 4.29M USD | $4.55 4.97 USD | $4.61 5.04 USD | $27.32B 29.86B USD | 17.67 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.61 5.04 USD |
+0.94
|
$26.25B 28.69B USD | $2.49K 2.73K USD | $4.56 4.98 USD | $4.6 5.03 USD | $26.25B 28.69B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.59 5.02 USD |
-0.3
|
$25.93B 28.34B USD | $54.86M 59.97M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-1.26
|
$25.68B 28.07B USD | $48.13K 52.61K USD | $4.55 4.97 USD | $4.61 5.03 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.44 1.46 USD |
-1.38
|
$201.35B 25.75B USD | $16.62M 2.13M USD | $11.38 1.46 USD | $11.62 1.49 USD | $201.35B 25.75B USD | 17.07 | $0.67 0.09 USD | |
| TELUS Corporation T.TO | $21.92 16.27 USD |
-0.86
|
$33.48B 24.84B USD | $3.03M 2.25M USD | $21.91 16.26 USD | $22.19 16.46 USD | $33.48B 24.84B USD | 28.10 | $0.78 0.58 USD | |
| Vodafone VOD | $9.98 — |
-0.2
|
$24.66B — | $10.57M — | $9.92 — | $10.06 — | $24.66B — | 0 | -$1.83 — | |
| TELUS TU | $16.12 — |
-0.86
|
$24.49B — | $2.54M — | $16.12 — | $16.31 — | $24.49B — | 28.28 | $0.57 — | |
| BT BTGOF | $2.5 — |
+2.46
|
$24.46B — | $8.82K — | $2.45 — | $2.51 — | $24.46B — | 17.85 | $0.14 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
-0.7
|
$844.68B 23.77B USD | $3.14M 88.38K USD | $282 7.93 USD | $286 8.05 USD | $844.68B 23.77B USD | 22.71 | $12.5 0.35 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.56
|
$21.32B 23.3B USD | $42.26K 46.2K USD | $0.8599 0.94 USD | $0.8599 0.95 USD | $21.32B 23.3B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.16 2.36 USD |
-0.92
|
$21.13B 23.1B USD | $20K 21.86K USD | $2.12 2.32 USD | $2.16 2.36 USD | $21.13B 23.1B USD | 18.00 | $0.12 0.13 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $211.71M 29.44M USD | $5.23 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| BCE Inc. BCE.TO | $31.01 23.01 USD |
-0.77
|
$28.81B 21.38B USD | $6.34M 4.7M USD | $30.94 22.96 USD | $31.36 23.27 USD | $28.81B 21.38B USD | 73.83 | $0.42 0.31 USD | |
| Telenor ASA TELNY | $15.47 — |
+0.13
|
$21.16B — | $945 — | $15.34 — | $15.47 — | $21.16B — | 22.75 | $0.68 — | |
| BCE Inc. BCE | $22.8 — |
-0.65
|
$21.08B — | $2.6M — | $22.76 — | $23.02 — | $21.08B — | 73.54 | $0.31 — | |
| Telenor ASA 0G8C.IL | $152.55 14.63 USD |
-0.81
|
$212.47B 20.38B USD | $99.67K 9.56K USD | $152.4 14.62 USD | $153.3 14.71 USD | $212.47B 20.38B USD | 37.29 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $152.5 14.63 USD |
-0.78
|
$208.61B 20.01B USD | $1.69M 162.34K USD | $152.3 14.61 USD | $153.3 14.71 USD | $208.61B 20.01B USD | 22.39 | $6.81 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.79 6.04 USD |
+0.13
|
$96.52B 19.56B USD | $6.07M 1.23M USD | $29.32 5.94 USD | $30.09 6.1 USD | $96.52B 19.56B USD | 17.02 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.04
|
$18.58B — | $18.14K — | $4.76 — | $4.8 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.71 — |
+0.21
|
$18.43B — | $810 — | $4.71 — | $4.71 — | $18.43B — | 20.47 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
0
|
$16.25B 17.76B USD | $859.19K 939.21K USD | $4.1 4.48 USD | $4.14 4.52 USD | $16.25B 17.76B USD | 21.68 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.1 4.48 USD |
-1.11
|
$15.92B 17.4B USD | $9.69M 10.59M USD | $4.1 4.48 USD | $4.14 4.53 USD | $15.92B 17.4B USD | 20.48 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $10.74 — |
+0.94
|
$17.4B — | $2.12M — | $10.59 — | $10.8 — | $17.4B — | 17.04 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
-1.44
|
$271.43T 17.34B USD | $81.11M 5.18K USD | $2,720 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.65 — |
-1.13
|
$16.49B — | $1.08M — | $16.55 — | $16.83 — | $16.49B — | 11.80 | $1.41 — | |
| Rogers Communications Inc. RCI-B.TO | $37.56 27.87 USD |
-0.19
|
$20.6B 15.29B USD | $897.79K 666.22K USD | $37.46 27.8 USD | $37.73 28 USD | $20.6B 15.29B USD | 11.62 | $3.23 2.4 USD | |
| Rogers Communications RCI | $27.65 — |
-0.04
|
$15.07B — | $943.05K — | $27.48 — | $27.8 — | $15.07B — | 11.66 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.73
|
$13.73B 15.01B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73B 15.01B USD | 12.90 | $0.01 0.01 USD | |
| Vodacom VDMCY | $7.5 — |
-2.09
|
$14.75B — | $992 — | $7.5 — | $7.5 — | $14.75B — | 15.62 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.64B — | $4.21K — | $7.37 — | $7.41 — | $14.64B — | 28.42 | $0.26 — | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
-1.08
|
$12.66B 13.84B USD | $240.61K 263.02K USD | $3.22 3.51 USD | $3.24 3.54 USD | $12.66B 13.84B USD | 29.26 | $0.11 0.12 USD | |
| MTN Group Limited MTNOY | $7.45 — |
-0.53
|
$13.7B — | $6.59K — | $7.38 — | $7.47 — | $13.7B — | 0 | -$0.3 — | |
| Telia Company AB (publ) 0H6X.IL | $35.53 3.47 USD |
+0.07
|
$139.69B 13.64B USD | $2.34M 228.22K USD | $35.24 3.44 USD | $35.53 3.47 USD | $139.69B 13.64B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $35.24 3.44 USD |
-0.82
|
$138.57B 13.53B USD | $7.73M 754.94K USD | $35.24 3.44 USD | $35.56 3.47 USD | $138.57B 13.53B USD | 27.96 | $1.26 0.12 USD | |
| Liberty Broadband Corporation LBRDK | $92.23 — |
-1.91
|
$13.46B — | $765.73K — | $92.07 — | $93.61 — | $13.46B — | 14.73 | $6.26 — | |
| Liberty Broadband LBRDA | $91.29 — |
-1.98
|
$13.46B — | $107.07K — | $91.16 — | $92.69 — | $13.46B — | 14.58 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $380.35 4.6 USD |
-0.63
|
$1.01T 12.2B USD | $2.64M 31.93K USD | $374.25 4.53 USD | $381.45 4.61 USD | $1.01T 12.2B USD | 10.19 | $37.31 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $57 15.21 USD |
-1.72
|
$43.89B 11.71B USD | $1.22M 326.61K USD | $56.8 15.15 USD | $58.1 15.5 USD | $43.89B 11.71B USD | 13.57 | $4.2 1.12 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
-0.83
|
$411.17B 11.57B USD | $48.94M 1.38M USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
-0.83
|
$411.17B 11.57B USD | $48.95M 1.38M USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.25 -0.007 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
+1.76
|
$82.97B 11.54B USD | $28.41M 3.95M USD | $19.29 2.68 USD | $19.76 2.75 USD | $82.97B 11.54B USD | 196.40 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+0.43
|
$350.84B 11.15B USD | $5.66M 179.82K USD | $115.5 3.67 USD | $117 3.72 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.38 1.46 USD |
+0.53
|
$86.21B 11.02B USD | $3.43M 438.67K USD | $11.3 1.44 USD | $11.38 1.46 USD | $86.21B 11.02B USD | 16.98 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.47 3.43 USD |
+1.05
|
$39.94B 10.97B USD | $987.82K 271.38K USD | $12.32 3.38 USD | $12.47 3.43 USD | $39.94B 10.97B USD | 11.54 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.45 USD |
-1.6
|
$9.92B 10.84B USD | $330.85K 361.66K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.92B 10.84B USD | 0 | -$0.16 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.5 2.81 USD |
+0.45
|
$319.1B 10.14B USD | $4.64M 147.31K USD | $87.8 2.79 USD | $88.8 2.82 USD | $319.1B 10.14B USD | 24.31 | $3.64 0.12 USD | |
| TIM S.A. TIMS3.SA | $20.56 4.17 USD |
-1.72
|
$49.71B 10.07B USD | $4.3M 871.94K USD | $20.52 4.16 USD | $20.96 4.25 USD | $49.71B 10.07B USD | 14.47 | $1.42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||