결과 페이지 3 - 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NET263 Ltd. 002467.SZ | $5.1 0.71 USD |
+3.23
|
$7.01B 975.3M USD | $45.18M 6.28M USD | $5.02 0.7 USD | $5.19 0.72 USD | $7.01B 975.3M USD | 102.00 | $0.05 0.006 USD | |
| Grupo Televisa, S.A.B. TV | $1.72 — |
+7.5
|
$927.48M — | $2.74M — | $1.55 — | $1.74 — | $927.48M — | 0 | -$86.18 — | |
| HKBN 1310.HK | $5.04 0.64 USD |
-0.59
|
$7.03B 899.14M USD | $2.36M 302.27K USD | $4.98 0.64 USD | $5.16 0.66 USD | $7.03B 899.14M USD | 504.00 | $0.01 0.001 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $83.3 22.22 USD |
-4.03
|
$2.83B 755.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 755.55M USD | 16.05 | $5.19 1.38 USD | |
| Aussie Broadband Limited ABB.AX | $3.85 2.55 USD |
+5.19
|
$1.14B 753.55M USD | $1.06M 699.65K USD | $3.77 2.5 USD | $4.1 2.71 USD | $1.14B 753.55M USD | 38.50 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.16 1.43 USD |
+6.93
|
$1.11B 731.8M USD | $632.68K 418.74K USD | $2.06 1.36 USD | $2.16 1.43 USD | $1.11B 731.8M USD | 0 | -$0.01 -0.006 USD | |
| Shenandoah Telecommunications Company SHEN | $12.62 — |
+1.37
|
$692.29M — | $379.23K — | $12 — | $13.13 — | $692.29M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.67 — |
+11.21
|
$644.91M — | $730.03K — | $3.22 — | $3.79 — | $644.91M — | 0 | -$0.31 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32 0.9 USD |
+7.56
|
$22.61B 636.09M USD | $78.67K 2.21K USD | $29.75 0.84 USD | $32.25 0.91 USD | $22.61B 636.09M USD | 38.09 | $0.84 0.02 USD | |
| Anterix ATEX | $32.99 — |
+3.19
|
$613.18M — | $178.29K — | $30.55 — | $33.7 — | $613.18M — | 0 | -$1.62 — | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
0
|
$4.53B 579.21M USD | $3.95M 504.8K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.09 0.52 USD |
+0.99
|
$4.5B 575.75M USD | $433.5K 55.43K USD | $4.05 0.52 USD | $4.12 0.53 USD | $4.5B 575.75M USD | 9.29 | $0.44 0.06 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.1 1.93 USD |
-2.9
|
$5.68B 544.64M USD | $750.37K 71.98K USD | $19.7 1.89 USD | $20.5 1.97 USD | $5.68B 544.64M USD | 35.26 | $0.57 0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.42 0.75 USD |
+4.43
|
$3.74B 520.22M USD | $13.61M 1.89M USD | $5.26 0.73 USD | $5.47 0.76 USD | $3.74B 520.22M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.18 0.86 USD |
+3.69
|
$3.47B 482.06M USD | $10.61M 1.48M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.47B 482.06M USD | 123.59 | $0.05 0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.84 2.06 USD |
+1.09
|
$3.4B 473.03M USD | $6.92M 961.52K USD | $14.73 2.05 USD | $15.19 2.11 USD | $3.4B 473.03M USD | 98.93 | $0.15 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.54 0.91 USD |
+2.35
|
$3.33B 462.67M USD | $8.84M 1.23M USD | $6.51 0.91 USD | $6.66 0.93 USD | $3.33B 462.67M USD | 0 | -$0.1 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.13 3.36 USD |
+5.32
|
$3.18B 441.84M USD | $3.01M 418.06K USD | $23.86 3.32 USD | $24.55 3.41 USD | $3.18B 441.84M USD | 114.90 | $0.21 0.03 USD | |
| Cogeco Inc. CGO.TO | $60.07 44.58 USD |
+0.43
|
$570.37M 423.25M USD | $33.99K 25.22K USD | $57.5 42.67 USD | $60.89 45.18 USD | $570.37M 423.25M USD | 6.37 | $9.43 7 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $36.53 5.08 USD |
+3.25
|
$2.94B 408.21M USD | $1.39M 193.15K USD | $36.23 5.04 USD | $37.34 5.19 USD | $2.94B 408.21M USD | 304.41 | $0.12 0.02 USD | |
| WideOpenWest WOW | $4.56 — |
+4.59
|
$386.15M — | $1.2M — | $4.13 — | $4.65 — | $386.15M — | 0 | -$0.72 — | |
| Dingli Corp., Ltd. 300050.SZ | $4.86 0.68 USD |
+5.19
|
$2.65B 368.18M USD | $16.13M 2.24M USD | $4.77 0.66 USD | $4.96 0.69 USD | $2.65B 368.18M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.46 1.59 USD |
+3.24
|
$2.63B 366.08M USD | $3.24M 450.96K USD | $11.3 1.57 USD | $11.6 1.61 USD | $2.63B 366.08M USD | 0 | -$0.27 -0.03 USD | |
| Vision Inc. 9416.T | $1,102 7.44 USD |
+3.18
|
$53.95B 364.2M USD | $520.4K 3.51K USD | $1,080 7.29 USD | $1,106 7.47 USD | $53.95B 364.2M USD | 15.89 | $69.31 0.47 USD | |
| Ooma OOMA | $12.11 — |
+1.94
|
$334.24M — | $265.57K — | $11.51 — | $12.66 — | $334.24M — | 0 | -$0.26 — | |
| Jasmine International Public Company Limited JAS.BK | $1.38 0.04 USD |
+3.76
|
$11.44B 321.98M USD | $1.85M 52.04K USD | $1.38 0.04 USD | $1.4 0.04 USD | $11.44B 321.98M USD | 23.00 | $0.06 0.001 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.71 0.5 USD |
-0.9
|
$26.28B 317.91M USD | $148.21K 1.79K USD | $41.13 0.5 USD | $42.59 0.52 USD | $26.28B 317.91M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.58 0.5 USD |
-1.38
|
$26.2B 316.92M USD | $1.57M 18.95K USD | $41.1 0.5 USD | $42.18 0.51 USD | $26.2B 316.92M USD | 0 | -$52.1 -0.6 USD | |
| Sify SIFY | $3.88 — |
+2.65
|
$280.22M — | $86.94K — | $3.5 — | $3.98 — | $280.22M — | 194.00 | $0.02 — | |
| ATN ATNI | $17.83 — |
+1.54
|
$276.03M — | $77.54K — | $16.99 — | $18.58 — | $276.03M — | 0 | -$2.1 — | |
| Ovzon AB (publ) OVZON.ST | $24.85 2.43 USD |
-6.58
|
$2.77B 270.54M USD | $453.31K 44.25K USD | $24.5 2.39 USD | $26.2 2.56 USD | $2.77B 270.54M USD | 0 | -$1.45 -0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.58 0.73 USD |
+1.99
|
$1.26B 256.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 256.18M USD | 7.30 | $0.49 0.1 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.08 0.15 USD |
-4.42
|
$1.79B 248.9M USD | $167.34M 23.27M USD | $1.07 0.15 USD | $1.17 0.16 USD | $1.79B 248.9M USD | 0 | -$0.36 -0.05 USD | |
| Síminn hf. SIMINN.IC | $13.2 0.1 USD |
-2.22
|
$32.51B 239.04M USD | $7.52M 55.31K USD | $13.1 0.1 USD | $13.4 0.1 USD | $32.51B 239.04M USD | 24.44 | $0.54 0.003 USD | |
| APT SATELLITE 1045.HK | $1.86 0.24 USD |
+0.54
|
$1.73B 220.84M USD | $440K 56.26K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.73B 220.84M USD | 8.45 | $0.22 0.03 USD | |
| HK ASIA HLDGS 1723.HK | $3.87 0.49 USD |
+3.48
|
$1.55B 197.93M USD | $311K 39.77K USD | $3.8 0.49 USD | $4 0.51 USD | $1.55B 197.93M USD | 387.00 | $0.01 0.001 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $507.15K 335.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Desktop S.A. DESK3.SA | $8.37 1.7 USD |
+2.2
|
$968.84M 196.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.84M 196.37M USD | 11.95 | $0.7 0.14 USD | |
| Tele Columbus AG TC1.HM | $0.5799 0.63 USD |
+3.57
|
$172.04M 188.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04M 188.06M USD | 0 | -$0.69 -0.7 USD | |
| Intred S.p.A. ITD.MI | $10.4 11.37 USD |
+0.97
|
$165.12M 180.5M USD | $5.74K 6.28K USD | $9.8 10.71 USD | $10.35 11.31 USD | $165.12M 180.5M USD | 24.18 | $0.43 0.47 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.9 0.19 USD |
-2.36
|
$1.82B 177.88M USD | $2.69M 262.7K USD | $1.83 0.18 USD | $1.93 0.19 USD | $1.82B 177.88M USD | 17.30 | $0.11 0.01 USD | |
| RADCOM RDCM | $10.95 — |
+5.69
|
$175.52M — | $51.79K — | $9.88 — | $11.06 — | $175.52M — | 25.46 | $0.43 — | |
| Japan Communications Inc. 9424.T | $135 0.91 USD |
+2.27
|
$22.4B 151.19M USD | $1.8M 12.14K USD | $134 0.9 USD | $139 0.94 USD | $22.4B 151.19M USD | 28.12 | $4.8 0.03 USD | |
| Welldone Company 6170.TWO | $47.7 1.52 USD |
+9.91
|
$4.64B 147.42M USD | $374.83K 11.91K USD | $47 1.49 USD | $47.7 1.52 USD | $4.64B 147.42M USD | 14.23 | $3.35 0.11 USD | |
| Crexendo CXDO | $4.83 — |
+13.38
|
$134.76M — | $127.68K — | $4.18 — | $4.9 — | $134.76M — | 80.50 | $0.06 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.85 0.16 USD |
+3.54
|
$4.41B 123.97M USD | $211.7K 5.96K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.41B 123.97M USD | 10.26 | $0.57 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.32 0.03 USD |
-1.82
|
$15.5B 113.95M USD | $18.03M 132.56K USD | $4.32 0.03 USD | $4.4 0.03 USD | $15.5B 113.95M USD | 19.63 | $0.22 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.2 0.15 USD |
+4.17
|
$3.21B 90.42M USD | $100 2.81 USD | $5.2 0.15 USD | $5.2 0.15 USD | $3.21B 90.42M USD | 27.36 | $0.19 0.005 USD | |
| Unidata S.p.A. UD.MI | $2.62 2.86 USD |
-1.87
|
$79.21M 86.59M USD | $14.32K 15.66K USD | $2.56 2.8 USD | $2.65 2.9 USD | $79.21M 86.59M USD | 9.35 | $0.28 0.31 USD | |
| OCK Group Berhad 0172.KL | $0.38 0.08 USD |
0
|
$397.18M 84.45M USD | $694.7K 147.71K USD | $0.38 0.08 USD | $0.39 0.08 USD | $397.18M 84.45M USD | 12.50 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $0.5 0.11 USD |
+6.45
|
$382.61M 81.35M USD | $826.9K 175.82K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $382.61M 81.35M USD | 6.18 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.7 0.56 USD |
+9.94
|
$2.48B 78.79M USD | $138.1K 4.39K USD | $17.7 0.56 USD | $17.7 0.56 USD | $2.48B 78.79M USD | 19.23 | $0.92 0.03 USD | |
| FingerMotion FNGR | $1.29 — |
+4.88
|
$73.71M — | $165.72K — | $1.21 — | $1.3 — | $73.71M — | 0 | -$0.1 — | |
| OnMobile Global Limited ONMOBILE.NS | $44.73 0.54 USD |
-1.15
|
$4.76B 57.63M USD | $142.36K 1.72K USD | $43.54 0.53 USD | $44.94 0.54 USD | $4.76B 57.63M USD | 0 | -$3.13 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-1.18
|
$79.87M 52.87M USD | $1.3K 860.41 USD | $0.4199 0.28 USD | $0.45 0.3 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Transtema Group AB TRANS.ST | $12.58 1.23 USD |
-2.02
|
$540.33M 52.74M USD | $68.53K 6.69K USD | $12.14 1.19 USD | $12.66 1.24 USD | $540.33M 52.74M USD | 0 | -$0.26 -0.02 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.55 0.07 USD |
+7.84
|
$396M 50.63M USD | $78K 9.97K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396M 50.63M USD | 0 | -$0.04 -0.005 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
-1.97
|
$4.14B 50.12M USD | $2.67M 32.36K USD | $1.45 0.02 USD | $1.57 0.02 USD | $4.14B 50.12M USD | 0 | -$0.54 -0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.08 0.11 USD |
+3.54
|
$1.77B 49.78M USD | $25.5K 717.5 USD | $4.08 0.11 USD | $4.14 0.12 USD | $1.77B 49.78M USD | 8.68 | $0.47 0.01 USD | |
| Reliance Communications Limited RCOM.BO | $1.49 0.02 USD |
-3.25
|
$4.09B 49.47M USD | $1.26M 15.3K USD | $1.47 0.02 USD | $1.56 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.2 1 USD |
-2.3
|
$494.82M 48.3M USD | $38.21K 3.73K USD | $9.99 0.98 USD | $10.3 1.01 USD | $494.82M 48.3M USD | 8.49 | $1.2 0.12 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.23 0.03 USD |
+6.03
|
$1.71B 48.06M USD | $532.9K 14.99K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.71B 48.06M USD | 5.59 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.23 0.03 USD |
+6.03
|
$1.71B 48.06M USD | $714.1K 20.09K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.71B 48.06M USD | 5.59 | $0.22 0.006 USD | |
| Oi S.A. OIBR3.SA | $0.6999 0.14 USD |
-2.78
|
$236.72M 47.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.72M 47.98M USD | 0.0055 | $125.55 25.45 USD | |
| Sýn hf. SYN.IC | $25 0.18 USD |
-4.58
|
$6.19B 45.52M USD | $1.45M 10.63K USD | $24.6 0.18 USD | $26 0.19 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Pharol, SGPS S.A. PHR.LS | $0 0.05 USD |
0
|
$40.25M 43.99M USD | $3.07M 3.36M USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.25M 43.99M USD | 1.59 | $0.03 0.03 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.95M — | $10K — | $0.05 — | $0.05 — | $43.95M — | 0.0033 | $0.03 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $540 1.57 USD |
+2.41
|
$14.96B 43.63M USD | $9.92M 28.93K USD | $522 1.52 USD | $541.6 1.58 USD | $14.96B 43.63M USD | 13.84 | $0.39 0.001 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
-1.07
|
$169.15M 42.99M USD | $11.38K 2.89K USD | $1.81 0.46 USD | $1.87 0.48 USD | $169.15M 42.99M USD | 23.18 | $0.08 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+5.8
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Voip-Pal.com VPLM | $0.01 — |
+11.22
|
$39.68M — | $3.32M — | $0.008099 — | $0.01 — | $39.68M — | 0 | $0 — | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $29.99M 843.95K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| KORE KORE | $2.21 — |
-2.64
|
$37.59M — | $14.22K — | $2.16 — | $2.39 — | $37.59M — | 0 | -$8 — | |
| uCloudlink UCL | $0.9699 — |
-5.83
|
$36.5M — | $93.18K — | $0.9599 — | $1.02 — | $36.5M — | 9.69 | $0.1 — | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.74 0.56 USD |
+3.01
|
$173.88M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.88M 35.24M USD | 6.08 | $0.45 0.09 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.61 0.05 USD |
-3.01
|
$1.08B 30.45M USD | $717.1K 20.18K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.08B 30.45M USD | 7.31 | $0.22 0.006 USD | |
| iQSTEL IQST | $0.13 — |
0
|
$27.81M — | $334.76K — | $0.13 — | $0.1499 — | $27.81M — | 0 | -$0.04 — | |
| TeleChoice International Limited T41.SI | $0.08 0.06 USD |
+4.05
|
$34.99M 26.22M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.99M 26.22M USD | 7.70 | $0.01 0.007 USD | |
| LS telcom AG LSX.DE | $4.08 4.46 USD |
+4.62
|
$23.64M 25.84M USD | $3.72K 4.07K USD | $3.8 4.15 USD | $4.22 4.61 USD | $23.64M 25.84M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.05 1.15 USD |
-1.87
|
$16.54M 18.08M USD | $930 1.02K USD | $1.03 1.12 USD | $1.07 1.17 USD | $16.54M 18.08M USD | 0 | -$0.09 -0.09 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
+4.35
|
$25.55M 16.91M USD | $32.73K 21.66K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| XOX Berhad 0165.KL | $0.4299 0.09 USD |
+6.25
|
$78.82M 16.76M USD | $1.14M 242.14K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $78.82M 16.76M USD | 0 | -$2.21 -0.4 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
+8.91
|
$21.97M 16.3M USD | $12.9K 9.57K USD | $0.9499 0.7 USD | $1.1 0.82 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$24.08M 15.94M USD | $15K 9.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.08M 15.94M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $8.03 0.1 USD |
-2.07
|
$1.26B 15.28M USD | $395.25K 4.78K USD | $8 0.1 USD | $8.29 0.1 USD | $1.26B 15.28M USD | 1.08 | $7.41 0.09 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $2.01M 428.32K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.61 1.76 USD |
-0.62
|
$12.2M 13.34M USD | $8K 8.75K USD | $1.56 1.71 USD | $1.62 1.77 USD | $12.2M 13.34M USD | 9.47 | $0.17 0.19 USD | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $647 — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.17 0.03 USD |
+4.46
|
$459.3M 12.92M USD | $1.01M 28.53K USD | $1.16 0.03 USD | $1.17 0.03 USD | $459.3M 12.92M USD | 14.62 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.17 0.03 USD |
+4.46
|
$459.3M 12.92M USD | $1.75M 49.23K USD | $1.16 0.03 USD | $1.19 0.03 USD | $459.3M 12.92M USD | 14.62 | $0.08 0.002 USD | |
| Binasat Communications Berhad 0195.KL | $0.14 0.03 USD |
0
|
$59.8M 12.71M USD | $173.6K 36.91K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $59.8M 12.71M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
-8.18
|
$10.75M 11.75M USD | $230 251.42 USD | $0.45 0.49 USD | $0.51 0.55 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Altigen Communications ATGN | $0.44 — |
+18.92
|
$11.26M — | $112.99K — | $0.33 — | $0.44 — | $11.26M — | 0 | -$0.14 — | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
+22.22
|
$49.15M 10.45M USD | $270.2K 57.45K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $49.15M 10.45M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-3.57
|
$13.15M 8.7M USD | $126.49K 83.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.57
|
$12.56M 8.31M USD | $393.24K 260.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Pegasus Tel PTEL | $0.002299 — |
-23.33
|
$8.07M — | $752.33K — | $0.002299 — | $0.003 — | $8.07M — | 0 | -$0.29 — | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
+28.57
|
$11.48M 7.6M USD | $44.83K 29.67K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $11.48M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| AirNet Technology ANTE | $0.5 — |
+5.33
|
$7.13M — | $458.4K — | $0.4299 — | $0.53 — | $7.13M — | 0.14 | $3.52 — | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
+16.67
|
$32.44M 6.9M USD | $20K 4.25K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||