업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (259)
출판 (259)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.45 — |
+1.22
|
$14.55B — | $10 — | $22.42 — | $22.45 — | $14.55B — | 36.80 | $0.61 — | |
| Pearson PSO | $14.71 — |
-1.24
|
$9.59B — | $255.7K — | $14.68 — | $14.8 — | $9.59B — | 16.90 | $0.87 — | |
| The New York Times Company NYT | $56.66 — |
-0.81
|
$9.24B — | $422.6K — | $56.45 — | $57.31 — | $9.24B — | 30.96 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $365 35.01 USD |
+1.22
|
$81.59B 7.83B USD | $15.31K 1.47K USD | $361 34.63 USD | $365 35.01 USD | $81.59B 7.83B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $199.1 53.11 USD |
+3.7
|
$15.93B 4.25B USD | $199.09K 53.11K USD | $191.4 51.06 USD | $202.1 53.91 USD | $15.93B 4.25B USD | 109.39 | $1.82 0.49 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+2.33
|
$30.13B 4.19B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+3.82
|
$24.43B 3.4B USD | $11.76M 1.64M USD | $13.08 1.82 USD | $13.65 1.9 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.81 2.75 USD |
-0.2
|
$21.9B 3.05B USD | $4.27M 593.28K USD | $19.75 2.75 USD | $19.9 2.77 USD | $21.9B 3.05B USD | 99.04 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.64
|
$19.6B 2.72B USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.44 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
+1.13
|
$17.84B 2.48B USD | $10.38M 1.44M USD | $7.91 1.1 USD | $8.05 1.12 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.78 1.51 USD |
+1.38
|
$18.16B 2.32B USD | $366.27K 46.83K USD | $11.44 1.46 USD | $11.8 1.51 USD | $18.16B 2.32B USD | 8.29 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.84 2.06 USD |
+0.75
|
$16.48B 2.29B USD | $2.43M 337.88K USD | $14.64 2.04 USD | $14.9 2.07 USD | $16.48B 2.29B USD | 11.50 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $42.57 — |
-1.66
|
$2.28B — | $106.63K — | $42.47 — | $43.22 — | $2.28B — | 27.82 | $1.53 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.14 2.66 USD |
+0.26
|
$15.13B 2.1B USD | $2.07M 287.44K USD | $19.02 2.64 USD | $19.25 2.68 USD | $15.13B 2.1B USD | 34.79 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.13 1.41 USD |
+0.3
|
$14.13B 1.96B USD | $8.31M 1.16M USD | $10.07 1.4 USD | $10.18 1.42 USD | $14.13B 1.96B USD | 22.51 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.77 2.19 USD |
+0.83
|
$14.13B 1.96B USD | $10.73M 1.49M USD | $15.36 2.14 USD | $15.92 2.21 USD | $14.13B 1.96B USD | 14.20 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.26 1.84 USD |
+2.55
|
$13.57B 1.89B USD | $8.07M 1.12M USD | $12.82 1.78 USD | $13.39 1.86 USD | $13.57B 1.89B USD | 12.16 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.71 0.93 USD |
+1.36
|
$12.78B 1.78B USD | $11.02M 1.53M USD | $6.61 0.92 USD | $6.73 0.94 USD | $12.78B 1.78B USD | 20.33 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+2.7
|
$12.02B 1.67B USD | $12.9M 1.79M USD | $9.59 1.33 USD | $9.91 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.36 1.02 USD |
+4.84
|
$8.55B 1.19B USD | $115.96M 16.12M USD | $6.8 0.95 USD | $7.47 1.04 USD | $8.55B 1.19B USD | 105.14 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
+1.57
|
$1.07B 1.17B USD | $2.98K 3.26K USD | $12.8 13.99 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.07 0.98 USD |
+3.82
|
$7.39B 1.03B USD | $28.47M 3.96M USD | $6.79 0.94 USD | $7.15 0.99 USD | $7.39B 1.03B USD | 176.75 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
+0.22
|
$6.14B 854.17M USD | $39.5M 5.49M USD | $8.88 1.23 USD | $9.18 1.28 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $31.31 4.35 USD |
+0.61
|
$5.95B 827.82M USD | $1.44M 200.6K USD | $31 4.31 USD | $31.36 4.36 USD | $5.95B 827.82M USD | 44.09 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.33 0.74 USD |
-1.84
|
$5.83B 810.27M USD | $46.83M 6.51M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.83B 810.27M USD | 266.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
+0.95
|
$5.64B 784.82M USD | $2.84M 394.46K USD | $12.56 1.75 USD | $12.72 1.77 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $93.8 9.16 USD |
0
|
$7.24B 706.4M USD | $124.07K 12.11K USD | $93.3 9.11 USD | $94.3 9.2 USD | $7.24B 706.4M USD | 30.65 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.09 0.99 USD |
+0.71
|
$4.68B 651.34M USD | $2.93M 406.71K USD | $7.03 0.98 USD | $7.09 0.99 USD | $4.68B 651.34M USD | 78.77 | $0.09 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.5 0.63 USD |
+0.22
|
$4.58B 636.77M USD | $45.55M 6.33M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.58B 636.77M USD | 0 | -$0.04 -0.005 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.33 USD |
-0.93
|
$554.2M 605.82M USD | $137.76K 150.59K USD | $2.13 2.33 USD | $2.16 2.36 USD | $554.2M 605.82M USD | 10.14 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.74 1.49 USD |
+1.99
|
$4.3B 597.79M USD | $6.5M 904.3K USD | $10.51 1.46 USD | $10.8 1.5 USD | $4.3B 597.79M USD | 358.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.95 0.69 USD |
+0.2
|
$4.13B 574.93M USD | $29.33M 4.08M USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.13B 574.93M USD | 70.71 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.78 5.81 USD |
+2.58
|
$4.13B 574.88M USD | $4.05M 563.4K USD | $39.82 5.54 USD | $41.98 5.84 USD | $4.13B 574.88M USD | 87.04 | $0.48 0.07 USD | |
| Scholastic SCHL | $21.36 — |
-1.27
|
$569.89M — | $64.3K — | $21.18 — | $21.69 — | $569.89M — | 36.19 | $0.59 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.27
|
$504.29M 551.26M USD | $24.52K 26.8K USD | $0.38 0.41 USD | $0.39 0.42 USD | $504.29M 551.26M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.31
|
$501.86M 548.61M USD | $78.52K 85.83K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $501.86M 548.61M USD | 8.08 | $0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7 0.97 USD |
+1.16
|
$3.86B 536.21M USD | $4.61M 640.74K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.86B 536.21M USD | 33.33 | $0.21 0.03 USD | |
| Gannett GCI | $3.63 — |
-4.86
|
$530.83M — | $1.32M — | $3.59 — | $3.82 — | $530.83M — | 9.79 | $0.37 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.59 0.92 USD |
+2.65
|
$3.8B 527.79M USD | $11.81M 1.64M USD | $6.38 0.89 USD | $6.6 0.92 USD | $3.8B 527.79M USD | 59.90 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.7 2.6 USD |
+1.58
|
$2.88B 401.03M USD | $1.54M 214.18K USD | $18.28 2.54 USD | $18.71 2.6 USD | $2.88B 401.03M USD | 29.21 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-1.09
|
$1.8B 230.12M USD | $224K 28.64K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.5 3.6 USD |
-0.44
|
$810M 216.09M USD | $608.22K 162.26K USD | $13.41 3.58 USD | $13.83 3.69 USD | $810M 216.09M USD | 0 | -$3.69 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $350 10.99 USD |
+3.86
|
$6.85B 214.99M USD | $357.56K 11.23K USD | $331.5 10.41 USD | $363 11.4 USD | $6.85B 214.99M USD | 0 | -$0.88 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.6 1.75 USD |
-2.14
|
$172.43M 188.49M USD | $11.89K 12.99K USD | $1.6 1.75 USD | $1.63 1.78 USD | $172.43M 188.49M USD | 20.00 | $0.08 0.09 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
-1.12
|
$3.67B 115.27M USD | $1.76M 55.15K USD | $6.15 0.19 USD | $6.29 0.2 USD | $3.67B 115.27M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-1.43
|
$450.9M 114.61M USD | $18.38K 4.67K USD | $9.52 2.42 USD | $9.86 2.51 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
-4.11
|
$839.27M 107.31M USD | $546K 69.81K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $839.27M 107.31M USD | 17.50 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $55.57K 60.74K USD | $1.1 1.2 USD | $1.15 1.26 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-2.04
|
$489.6M 62.6M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
+1.28
|
$286.28M 60.87M USD | $134.5K 28.6K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 4.38 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
-1.94
|
$43.05M 47.05M USD | $651.66K 712.35K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $43.05M 47.05M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
0
|
$349.6M 44.7M USD | $400K 51.15K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $349.6M 44.7M USD | 0 | -$8.27 -1.05 USD | |
| Lee Enterprises, Incorporated LEE | $6.53 — |
+1.68
|
$40.59M — | $1.21K — | $6.54 — | $6.67 — | $40.59M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.01M 36.36M USD | $279.4K 59.41K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.01M 36.36M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.37 0.04 USD |
-1.44
|
$1.1B 34.42M USD | $43.96M 1.38M USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.1B 34.42M USD | 6.84 | $0.2 0.006 USD | |
| Artmarket.com PRC.PA | $4.26 4.66 USD |
-3.18
|
$28.34M 30.97M USD | $12.68K 13.86K USD | $4.28 4.68 USD | $4.42 4.83 USD | $28.34M 30.97M USD | 42.60 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2 0.06 USD |
-0.5
|
$900M 28.26M USD | $12.94M 406.36K USD | $1.99 0.06 USD | $2.04 0.06 USD | $900M 28.26M USD | 0 | -$0.43 -0.01 USD | |
| DallasNews DALN | $4.51 — |
+2.04
|
$24.14M — | $5.47K — | $4.5 — | $4.6 — | $24.14M — | 0.81 | $5.55 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $6.78K 866.65 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
-1.89
|
$93.65M 19.91M USD | $114K 24.24K USD | $0.26 0.06 USD | $0.27 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
+2.22
|
$2.7B 18.2M USD | $505.3K 3.41K USD | $88 0.59 USD | $93 0.63 USD | $2.7B 18.2M USD | 0 | -$14.59 -0.09 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $1.94K 1.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $21.9K 4.66K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.43 USD |
-1
|
$12.07M 13.2M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.44 USD | $12.07M 13.2M USD | 13.19 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.37 — |
+2.68
|
$11.72M — | $4.34K — | $1.32 — | $1.37 — | $11.72M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.68M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.32
|
$6.77M 7.4M USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.77M 7.4M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-3.13
|
$3.58M 3.92M USD | $19K 20.77K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.58M 3.92M USD | 0 | -$0.14 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $96.9K 72.62K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Informa plc IEA.F | $9.35 10.22 USD |
-1.58
|
$12.12B 13.25B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.12B 13.25B USD | 35.96 | $0.26 0.28 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$12.23B — | $2K — | $9 — | $9 — | $12.23B — | 29.03 | $0.31 — | |
| Pearson PSORF | $15.2 — |
+12.09
|
$10.39B — | $500 — | $15.2 — | $15.2 — | $10.39B — | 17.47 | $0.87 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.32B — | $100 — | $35.81 — | $35.81 — | $10.32B — | 34.76 | $1.03 — | |
| Pearson plc PES.DE | $12.54 13.7 USD |
-0.83
|
$8.17B 8.93B USD | $2.7K 2.95K USD | $12.54 13.7 USD | $12.54 13.7 USD | $8.17B 8.93B USD | 16.93 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.46 13.61 USD |
-0.24
|
$8.12B 8.88B USD | $50 54.66 USD | $12.46 13.61 USD | $12.46 13.61 USD | $8.12B 8.88B USD | 16.83 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $48.22 52.71 USD |
+0.02
|
$7.91B 8.65B USD | $191 208.79 USD | $48.22 52.71 USD | $48.22 52.71 USD | $7.91B 8.65B USD | 31.10 | $1.55 1.69 USD | |
| Pearson plc PESA.F | $12.1 13.23 USD |
-3.2
|
$7.89B 8.62B USD | $68 74.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.89B 8.62B USD | 16.35 | $0.74 0.81 USD | |
| Vend Marketplaces ASA 0R9I.IL | $345 33.1 USD |
-0.75
|
$84.17B 8.07B USD | $22.09K 2.12K USD | $346.58 33.25 USD | $347.8 33.36 USD | $84.17B 8.07B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $35.75 — |
+3.5
|
$7.99B — | $1.9K — | $35.75 — | $35.75 — | $7.99B — | 34.70 | $1.03 — | |
| Vend Marketplaces ASA XPG.F | $30.36 33.19 USD |
-0.52
|
$6.67B 7.29B USD | $150 163.97 USD | $30.36 33.19 USD | $30.36 33.19 USD | $6.67B 7.29B USD | 34.50 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPGB.F | $28.92 31.61 USD |
-0.55
|
$6.67B 7.29B USD | $35 38.26 USD | $28.92 31.61 USD | $28.92 31.61 USD | $6.67B 7.29B USD | 32.86 | $0.88 0.96 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Kadokawa Corporation 9468.T | $3,863 26.08 USD |
+0.1
|
$566.11B 3.82B USD | $258.2K 1.74K USD | $3,828 25.84 USD | $3,909 26.39 USD | $566.11B 3.82B USD | 73.60 | $52.48 0.35 USD | |
| TX Group AG TXGN.SW | $219 249.18 USD |
-1.35
|
$2.32B 2.64B USD | $3.37K 3.83K USD | $218 248.04 USD | $223.5 254.3 USD | $2.32B 2.64B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $44.16 — |
0
|
$2.32B — | $60 — | $44.16 — | $44.16 — | $2.32B — | 28.86 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.8 39.13 USD |
+0.56
|
$1.98B 2.17B USD | $10 10.93 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.98B 2.17B USD | 27.53 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
0
|
$1.97B 2.15B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.97B 2.15B USD | 28.15 | $1.3 1.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $10.04 10.98 USD |
+0.7
|
$1.66B 1.81B USD | $766 837.34 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.66B 1.81B USD | 55.77 | $0.18 0.2 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Future FRNWF | $9.15 — |
-16.82
|
$950.57M — | $1.25K — | $9.65 — | $9.65 — | $950.57M — | 8.88 | $1.03 — | |
| Future plc FNWA.F | $8 8.75 USD |
-1.23
|
$834.48M 912.2M USD | $369 403.37 USD | $8 8.75 USD | $8 8.75 USD | $834.48M 912.2M USD | 9.09 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.34 9.12 USD |
+0.06
|
$643.43M 703.36M USD | $100 109.31 USD | $8.34 9.12 USD | $8.34 9.12 USD | $643.43M 703.36M USD | 30.88 | $0.27 0.3 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
+8.11
|
$642.85M — | $135 — | $1.2 — | $1.2 — | $642.85M — | 8.57 | $0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}