국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.49 0.76 USD |
+1.56
|
₹13.60B 164.55M USD | ₹290.55K 3.52K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.60B 164.55M USD | 6.90 | ₹9.05 0.11 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.64 2.45 USD |
+1.64
|
₹36.12B 437.01M USD | ₹20.41K 246.9 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹36.12B 437.01M USD | 10.88 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹202.35 2.45 USD |
+1.48
|
₹36.07B 436.38M USD | ₹3.65K 44.16 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹36.07B 436.38M USD | 10.86 | ₹18.62 0.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.65 1.73 USD |
+1.89
|
₹31.56B 381.78M USD | ₹3.99K 48.31 USD | ₹140.00 1.69 USD | ₹142.80 1.73 USD | ₹31.56B 381.78M USD | 8.91 | ₹16.00 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.99 1.72 USD |
+1.65
|
₹31.41B 380.01M USD | ₹63.97K 773.87 USD | ₹140.00 1.69 USD | ₹142.61 1.73 USD | ₹31.41B 380.01M USD | 8.87 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,814.90 21.96 USD |
+2.72
|
₹30.81B 372.74M USD | ₹4.62K 55.83 USD | ₹1,780.80 21.54 USD | ₹1,824.30 22.07 USD | ₹30.81B 372.74M USD | 17.77 | ₹102.13 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,812.15 21.92 USD |
+2.6
|
₹30.74B 371.96M USD | ₹336.00 4.07 USD | ₹1,789.00 21.64 USD | ₹1,820.00 22.02 USD | ₹30.74B 371.96M USD | 17.75 | ₹102.09 1.24 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.51 0.76 USD |
+1.59
|
₹13.61B 164.6M USD | ₹16.91K 204.56 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.61B 164.6M USD | 6.90 | ₹9.05 0.11 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹943.50 11.41 USD |
+1.44
|
₹7.14B 86.4M USD | ₹360.00 4.36 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.14B 86.4M USD | 10.84 | ₹86.96 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.20 11.1 USD |
0
|
₹6.94B 83.99M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.99M USD | 10.54 | ₹86.95 1.05 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.69 0.95 USD |
-0.19
|
₹5.78B 69.99M USD | ₹200.58K 2.43K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.78B 69.99M USD | 4.10 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.16 0.95 USD |
-0.2
|
₹5.75B 69.52M USD | ₹2.13K 25.72 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.75B 69.52M USD | 4.08 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.61 0.27 USD |
+0.49
|
₹5.23B 63.28M USD | ₹15.45K 186.88 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹5.23B 63.28M USD | 48.10 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.61 0.27 USD |
+1.39
|
₹5.23B 63.28M USD | ₹6.64K 80.37 USD | ₹22.36 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.28M USD | 2261.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹145.65 1.76 USD |
+1.92
|
₹5.14B 62.15M USD | ₹5.00K 60.52 USD | ₹142.00 1.72 USD | ₹146.60 1.77 USD | ₹5.14B 62.15M USD | 6.76 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹145.17 1.76 USD |
+1.61
|
₹5.12B 61.95M USD | ₹26.13K 316.15 USD | ₹141.82 1.72 USD | ₹146.00 1.77 USD | ₹5.12B 61.95M USD | 6.73 | ₹21.54 0.26 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.62 0.08 USD |
+5.58
|
₹1.27B 15.31M USD | ₹5.50K 66.49 USD | ₹5.80 0.07 USD | ₹6.72 0.08 USD | ₹1.27B 15.31M USD | 662.00 | ₹0.01 0.0001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.32 0.08 USD |
+1.28
|
₹1.21B 14.61M USD | ₹18.13K 219.34 USD | ₹6.21 0.08 USD | ₹6.57 0.08 USD | ₹1.21B 14.61M USD | 632.00 | ₹0.01 0.0001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.78 0.2 USD |
+2.32
|
₹349.52M 4.23M USD | ₹6.58K 79.66 USD | ₹16.40 0.2 USD | ₹17.00 0.21 USD | ₹349.52M 4.23M USD | 6.96 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.93 0.04 USD |
+1.38
|
₹344.88M 4.17M USD | ₹23.40K 283.13 USD | ₹2.80 0.03 USD | ₹3.15 0.04 USD | ₹344.88M 4.17M USD | 0 | -₹0.75 -0.009 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.92 0.04 USD |
+2.46
|
₹343.71M 4.16M USD | ₹905.00 10.95 USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.27 0.2 USD |
-3.9
|
₹338.90M 4.1M USD | ₹1.52K 18.41 USD | ₹16.11 0.19 USD | ₹16.93 0.2 USD | ₹338.90M 4.1M USD | 37.83 | ₹0.43 0.005 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.28 0.09 USD |
+4.75
|
₹76.32M 923.36K USD | ₹21.03K 254.42 USD | ₹6.80 0.08 USD | ₹7.29 0.09 USD | ₹76.32M 923.36K USD | 0 | -₹0.40 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}