국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D. B. Corp Limited DBCORP.BO | ₹259.60 3.14 USD |
+0.39
|
₹46.27B 559.81M USD | ₹1.21K 14.64 USD | ₹256.00 3.1 USD | ₹260.95 3.16 USD | ₹46.27B 559.81M USD | 13.42 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.40 3.13 USD |
-0.33
|
₹46.06B 557.22M USD | ₹56.68K 685.67 USD | ₹255.85 3.1 USD | ₹261.80 3.17 USD | ₹46.06B 557.22M USD | 13.36 | ₹19.34 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,119.50 25.64 USD |
-2.94
|
₹35.96B 435.05M USD | ₹25.40K 307.35 USD | ₹2,102.00 25.43 USD | ₹2,197.00 26.58 USD | ₹35.96B 435.05M USD | 20.17 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,112.75 25.56 USD |
-3.19
|
₹35.84B 433.66M USD | ₹1.95K 23.62 USD | ₹2,110.00 25.53 USD | ₹2,182.40 26.4 USD | ₹35.84B 433.66M USD | 20.08 | ₹105.19 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.30 1.73 USD |
-1.38
|
₹31.70B 383.52M USD | ₹4.73K 57.18 USD | ₹142.75 1.73 USD | ₹145.10 1.76 USD | ₹31.70B 383.52M USD | 18.07 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-1.26
|
₹31.64B 382.82M USD | ₹90.53K 1.1K USD | ₹142.90 1.73 USD | ₹145.73 1.76 USD | ₹31.64B 382.82M USD | 18.06 | ₹7.92 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.95 0.85 USD |
+0.11
|
₹15.22B 184.2M USD | ₹20.54K 248.46 USD | ₹68.88 0.83 USD | ₹70.20 0.85 USD | ₹15.22B 184.2M USD | 8.80 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.93 0.85 USD |
+0.14
|
₹15.22B 184.14M USD | ₹77.49K 937.51 USD | ₹69.70 0.84 USD | ₹70.50 0.85 USD | ₹15.22B 184.14M USD | 8.80 | ₹7.94 0.1 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,102.60 13.34 USD |
+0.12
|
₹8.35B 100.97M USD | ₹276.00 3.34 USD | ₹1,091.50 13.21 USD | ₹1,114.00 13.48 USD | ₹8.35B 100.97M USD | 16.57 | ₹66.52 0.8 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,101.50 13.33 USD |
-0.19
|
₹8.34B 100.87M USD | ₹84.00 1.02 USD | ₹1,096.10 13.26 USD | ₹1,194.00 14.45 USD | ₹8.34B 100.87M USD | 16.55 | ₹66.54 0.81 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.55 1.99 USD |
-2.02
|
₹5.80B 70.22M USD | ₹1.37K 16.53 USD | ₹163.20 1.97 USD | ₹167.90 2.03 USD | ₹5.80B 70.22M USD | 11.30 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.18 1.99 USD |
-1.92
|
₹5.79B 70.06M USD | ₹76.58K 926.45 USD | ₹162.96 1.97 USD | ₹168.09 2.03 USD | ₹5.79B 70.06M USD | 11.27 | ₹14.56 0.18 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.15 0.28 USD |
-3.7
|
₹5.36B 64.79M USD | ₹23.75K 287.3 USD | ₹22.97 0.28 USD | ₹23.96 0.29 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.14 0.28 USD |
-3.54
|
₹5.35B 64.76M USD | ₹103.80K 1.26K USD | ₹23.03 0.28 USD | ₹24.00 0.29 USD | ₹5.35B 64.76M USD | 30.44 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.72 0.81 USD |
+0.76
|
₹4.90B 59.34M USD | ₹7.31K 88.39 USD | ₹65.92 0.8 USD | ₹66.90 0.81 USD | ₹4.90B 59.34M USD | 5.86 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.46 0.8 USD |
+0.77
|
₹4.89B 59.11M USD | ₹79.00 0.96 USD | ₹66.19 0.8 USD | ₹66.30 0.8 USD | ₹4.89B 59.11M USD | 5.84 | ₹11.37 0.14 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.04 0.12 USD |
+0.4
|
₹1.95B 23.55M USD | ₹74.71K 903.84 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹1.95B 23.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.00 0.12 USD |
0
|
₹1.91B 23.12M USD | ₹20.09K 243.09 USD | ₹9.91 0.12 USD | ₹10.50 0.13 USD | ₹1.91B 23.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.12 0.05 USD |
+3
|
₹488.19M 5.91M USD | ₹6.24K 75.54 USD | ₹3.98 0.05 USD | ₹4.13 0.05 USD | ₹488.19M 5.91M USD | 12.11 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.10 0.05 USD |
+0.24
|
₹482.60M 5.84M USD | ₹52.81K 638.85 USD | ₹3.92 0.05 USD | ₹4.25 0.05 USD | ₹482.60M 5.84M USD | 12.05 | ₹0.34 0.004 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.56 0.2 USD |
+2.22
|
₹344.94M 4.17M USD | ₹1.52K 18.39 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹344.94M 4.17M USD | 0 | -₹5.51 -0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.10 0.19 USD |
0
|
₹335.36M 4.06M USD | ₹50.00 0.6 USD | ₹16.10 0.19 USD | ₹16.10 0.19 USD | ₹335.36M 4.06M USD | 0 | -₹5.51 -0.06 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.08 0.1 USD |
+1.38
|
₹84.71M 1.02M USD | ₹4.14K 50.06 USD | ₹8.08 0.1 USD | ₹8.12 0.1 USD | ₹84.71M 1.02M USD | 0 | -₹0.47 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}