국가: 인도 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D. B. Corp Limited DBCORP.BO | ₹256.20 3.1 USD |
-0.49
|
₹45.67B 552.48M USD | ₹1.40K 16.95 USD | ₹255.35 3.09 USD | ₹258.45 3.13 USD | ₹45.67B 552.48M USD | 13.23 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹255.85 3.1 USD |
-0.97
|
₹45.60B 551.72M USD | ₹23.33K 282.28 USD | ₹255.55 3.09 USD | ₹259.20 3.14 USD | ₹45.60B 551.72M USD | 13.22 | ₹19.35 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,143.40 25.93 USD |
-0.05
|
₹36.36B 439.95M USD | ₹7.65K 92.55 USD | ₹2,100.00 25.41 USD | ₹2,166.50 26.21 USD | ₹36.36B 439.95M USD | 20.39 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,135.70 25.84 USD |
-0.61
|
₹36.23B 438.37M USD | ₹512.00 6.19 USD | ₹2,122.05 25.67 USD | ₹2,163.85 26.18 USD | ₹36.23B 438.37M USD | 20.32 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.10 1.73 USD |
-0.14
|
₹31.66B 382.98M USD | ₹4.69K 56.79 USD | ₹143.05 1.73 USD | ₹144.20 1.74 USD | ₹31.66B 382.98M USD | 18.06 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-0.12
|
₹31.64B 382.82M USD | ₹71.42K 864.1 USD | ₹142.08 1.72 USD | ₹144.50 1.75 USD | ₹31.64B 382.82M USD | 18.03 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.32 0.85 USD |
-0.14
|
₹15.31B 185.17M USD | ₹13.17K 159.34 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹15.31B 185.17M USD | 8.85 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.31 0.85 USD |
0
|
₹15.30B 185.14M USD | ₹95.59K 1.16K USD | ₹69.92 0.85 USD | ₹71.26 0.86 USD | ₹15.30B 185.14M USD | 8.85 | ₹7.94 0.1 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,098.30 13.29 USD |
-0.1
|
₹8.31B 100.58M USD | ₹149.00 1.8 USD | ₹1,079.90 13.06 USD | ₹1,127.40 13.64 USD | ₹8.31B 100.58M USD | 16.51 | ₹66.51 0.8 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,088.60 13.17 USD |
-1.64
|
₹8.24B 99.69M USD | ₹635.00 7.68 USD | ₹1,072.00 12.97 USD | ₹1,125.00 13.61 USD | ₹8.24B 99.69M USD | 16.36 | ₹66.51 0.8 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.40 1.95 USD |
-1.91
|
₹5.69B 68.87M USD | ₹5.50K 66.58 USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹5.69B 68.87M USD | 11.08 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹160.89 1.95 USD |
-2.03
|
₹5.67B 68.66M USD | ₹44.82K 542.25 USD | ₹159.90 1.93 USD | ₹165.87 2.01 USD | ₹5.67B 68.66M USD | 11.04 | ₹14.57 0.18 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.64 0.29 USD |
+1.68
|
₹5.47B 66.16M USD | ₹37.19K 449.99 USD | ₹22.80 0.28 USD | ₹23.75 0.29 USD | ₹5.47B 66.16M USD | 31.10 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.31 0.28 USD |
-0.17
|
₹5.39B 65.24M USD | ₹164.80K 1.99K USD | ₹22.61 0.27 USD | ₹23.91 0.29 USD | ₹5.39B 65.24M USD | 30.67 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.63 0.78 USD |
-0.12
|
₹4.77B 57.73M USD | ₹3.17K 38.38 USD | ₹64.31 0.78 USD | ₹65.99 0.8 USD | ₹4.77B 57.73M USD | 5.68 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.78 0.78 USD |
-0.17
|
₹4.76B 57.62M USD | ₹23.55K 284.95 USD | ₹64.19 0.78 USD | ₹66.34 0.8 USD | ₹4.76B 57.62M USD | 5.69 | ₹11.37 0.14 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.89 0.12 USD |
+0.92
|
₹1.92B 23.2M USD | ₹219.91K 2.66K USD | ₹9.48 0.11 USD | ₹10.23 0.12 USD | ₹1.92B 23.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.88 0.12 USD |
+0.3
|
₹1.89B 22.84M USD | ₹26.82K 324.42 USD | ₹9.60 0.12 USD | ₹10.34 0.13 USD | ₹1.89B 22.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.03 0.05 USD |
0
|
₹474.36M 5.74M USD | ₹30.56K 369.7 USD | ₹3.92 0.05 USD | ₹4.17 0.05 USD | ₹474.36M 5.74M USD | 11.85 | ₹0.34 0.004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.96 0.05 USD |
-1.25
|
₹469.23M 5.68M USD | ₹6.16K 74.47 USD | ₹3.81 0.05 USD | ₹4.15 0.05 USD | ₹469.23M 5.68M USD | 11.64 | ₹0.34 0.004 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
0
|
₹342.02M 4.14M USD | ₹117.00 1.42 USD | ₹16.42 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.40 0.2 USD |
0
|
₹341.61M 4.13M USD | ₹2.88K 34.87 USD | ₹15.67 0.19 USD | ₹16.94 0.2 USD | ₹341.61M 4.13M USD | 0 | -₹5.51 -0.06 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.76 0.09 USD |
-2.02
|
₹81.35M 984.24K USD | ₹501.00 6.06 USD | ₹7.76 0.09 USD | ₹7.76 0.09 USD | ₹81.35M 984.24K USD | 0 | -₹0.47 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}