$3.43T
시가 총액
$99.63B
총 거래량
BTC 62.56%     ETH 8.76%
지배력

거래소: Shanghai 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
출판 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.29 1.57 USD
+1.07
$28.73B 3.99B USD $10.54M 1.47M USD $11.12 1.55 USD $11.31 1.57 USD $28.73B 3.99B USD 16.36 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.81 1.92 USD
+1.32
$24.8B 3.45B USD $7.84M 1.09M USD $13.5 1.88 USD $13.83 1.92 USD $24.8B 3.45B USD 17.04 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.06 2.79 USD
+0.2
$22.18B 3.08B USD $8.8M 1.22M USD $19.9 2.77 USD $20.11 2.8 USD $22.18B 3.08B USD 100.29 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.46 1.32 USD
-0.53
$19.74B 2.75B USD $2.34M 325.35K USD $9.44 1.31 USD $9.55 1.33 USD $19.74B 2.75B USD 14.33 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.06 1.12 USD
-0.12
$17.91B 2.49B USD $9.82M 1.37M USD $7.96 1.11 USD $8.09 1.12 USD $17.91B 2.49B USD 15.80 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.58 2.03 USD
+0.69
$16.03B 2.23B USD $3.27M 454.98K USD $14.5 2.02 USD $14.83 2.06 USD $16.03B 2.23B USD 11.30 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.49 2.71 USD
+0.78
$15.41B 2.14B USD $6.09M 846.37K USD $19.24 2.68 USD $19.78 2.75 USD $15.41B 2.14B USD 35.43 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.23 1.42 USD
-0.29
$14.27B 1.98B USD $5.25M 729.46K USD $10.21 1.42 USD $10.29 1.43 USD $14.27B 1.98B USD 22.73 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.62 2.17 USD
+0.06
$13.99B 1.95B USD $4.98M 691.98K USD $15.45 2.15 USD $15.74 2.19 USD $13.99B 1.95B USD 14.07 $1.11 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.6 0.92 USD
+0.92
$12.57B 1.75B USD $9.33M 1.3M USD $6.51 0.91 USD $6.64 0.92 USD $12.57B 1.75B USD 19.99 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.32 1.3 USD
+0.32
$11.31B 1.57B USD $5.51M 766.46K USD $9.23 1.28 USD $9.33 1.3 USD $11.31B 1.57B USD 10.47 $0.89 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.83 0.95 USD
0
$7.14B 992.3M USD $14.37M 2M USD $6.72 0.93 USD $6.92 0.96 USD $7.14B 992.3M USD 170.75 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.78 1.22 USD
+0.8
$5.95B 827.77M USD $37.11M 5.16M USD $8.62 1.2 USD $8.94 1.24 USD $5.95B 827.77M USD 14.88 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.19 0.72 USD
+1.17
$5.67B 788.99M USD $48.29M 6.71M USD $5.03 0.7 USD $5.3 0.74 USD $5.67B 788.99M USD 259.50 $0.02 0.002 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.72 1.77 USD
-0.78
$5.65B 786.06M USD $2.88M 399.81K USD $12.65 1.76 USD $12.86 1.79 USD $5.65B 786.06M USD 32.61 $0.39 0.05 USD
CITYMEDIA  600229.SS $7.04 0.98 USD
0
$4.73B 657.02M USD $4.01M 557.34K USD $6.97 0.97 USD $7.08 0.98 USD $4.73B 657.02M USD 78.22 $0.09 0.01 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.87 0.96 USD
0
$3.78B 526.25M USD $5.25M 729.41K USD $6.78 0.94 USD $6.93 0.96 USD $3.78B 526.25M USD 32.71 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.51 0.91 USD
+0.46
$3.75B 521.38M USD $12.52M 1.74M USD $6.4 0.89 USD $6.57 0.91 USD $3.75B 521.38M USD 59.18 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.87 2.62 USD
-1.2
$2.91B 404.67M USD $4.95M 688.79K USD $18.77 2.61 USD $19.24 2.68 USD $2.91B 404.67M USD 29.48 $0.64 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.