부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
통신 서비스 (206)
- {{item.name}}
- 모든 업종
- 통신 서비스 (206)
출판 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $23.74 — |
+0.64
|
$15.18B — | $4.30K — | $23.60 — | $23.71 — | $15.18B — | 158.26 | $0.15 — | ||
| The New York Times Company NYT | $70.63 — |
+1.63
|
$11.50B — | $2.33M — | $69.01 — | $70.85 — | $11.50B — | 34.62 | $2.04 — | ||
| Pearson PSO | $14.10 — |
+0.36
|
$8.95B — | $684.88K — | $14.04 — | $14.16 — | $8.95B — | 16.20 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.09 1.4 USD |
+0.5
|
CN¥25.68B 3.57B USD | CN¥8.43M 1.17M USD | CN¥10.01 1.39 USD | CN¥10.12 1.41 USD | CN¥25.68B 3.57B USD | 13.10 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 139.70 37.27 USD |
-0.14
|
SAR 11.18B 2.98B USD | SAR 79.79K 21.29K USD | SAR 139.20 37.13 USD | SAR 143.00 38.15 USD | SAR 11.18B 2.98B USD | 0 | -SAR 1.56 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.76 2.61 USD |
+0.43
|
CN¥20.74B 2.88B USD | CN¥6.79M 943.46K USD | CN¥18.61 2.59 USD | CN¥18.85 2.62 USD | CN¥20.74B 2.88B USD | 110.35 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.05 1.54 USD |
-0.09
|
CN¥19.85B 2.76B USD | CN¥10.96M 1.52M USD | CN¥11.02 1.53 USD | CN¥11.11 1.54 USD | CN¥19.85B 2.76B USD | 12.55 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.77 1.22 USD |
-1.13
|
CN¥18.30B 2.54B USD | CN¥9.51M 1.32M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥18.30B 2.54B USD | 11.69 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.97 1.11 USD |
+1.92
|
CN¥17.71B 2.46B USD | CN¥9.74M 1.35M USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥17.71B 2.46B USD | 13.74 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.60 1.89 USD |
+0.37
|
CN¥16.78B 2.33B USD | CN¥2.04M 284.23K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥16.78B 2.33B USD | 10.00 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.45 1.34 USD |
+0.58
|
HK$16.94B 2.17B USD | HK$562.00K 71.86K USD | HK$10.36 1.32 USD | HK$10.53 1.35 USD | HK$16.94B 2.17B USD | 6.96 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 163.00 185.46 USD |
-0.61
|
CHF 1.73B 1.97B USD | CHF 3.10K 3.52K USD | CHF 163.00 185.46 USD | CHF 164.80 187.51 USD | CHF 1.73B 1.97B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.71 2.46 USD |
+0.45
|
CN¥14.00B 1.95B USD | CN¥2.38M 331.17K USD | CN¥17.58 2.44 USD | CN¥17.76 2.47 USD | CN¥14.00B 1.95B USD | 26.83 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥13.09B 1.82B USD | CN¥17.01M 2.36M USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥13.09B 1.82B USD | 36.80 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.51 0.91 USD |
+0.93
|
CN¥12.39B 1.72B USD | CN¥5.61M 780.09K USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥12.39B 1.72B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.06 1.68 USD |
-0.08
|
CN¥12.34B 1.72B USD | CN¥3.59M 499.21K USD | CN¥12.02 1.67 USD | CN¥12.13 1.69 USD | CN¥12.34B 1.72B USD | 9.72 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.92 1.94 USD |
-0.57
|
CN¥12.28B 1.71B USD | CN¥4.85M 675.02K USD | CN¥13.87 1.93 USD | CN¥14.05 1.95 USD | CN¥12.28B 1.71B USD | 10.87 | CN¥1.28 0.18 USD | ||
| John Wiley & Sons WLY | $31.14 — |
-1.49
|
$1.64B — | $520.28K — | $30.79 — | $31.86 — | $1.64B — | 16.65 | $1.87 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.93 1.24 USD |
0
|
CN¥10.84B 1.51B USD | CN¥9.21M 1.28M USD | CN¥8.87 1.23 USD | CN¥9.00 1.25 USD | CN¥10.84B 1.51B USD | 9.70 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.43 1.17 USD |
+2.06
|
CN¥9.79B 1.36B USD | CN¥28.86M 4.01M USD | CN¥8.20 1.14 USD | CN¥8.45 1.17 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.45 14.7 USD |
+1.89
|
€1.11B 1.21B USD | €2.87K 3.13K USD | €13.30 14.54 USD | €13.50 14.76 USD | €1.11B 1.21B USD | 20.69 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.24 0.87 USD |
+1.13
|
CN¥6.52B 906.58M USD | CN¥6.68M 928.22K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥6.52B 906.58M USD | 156.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.95 1.8 USD |
+1.41
|
CN¥5.76B 800.27M USD | CN¥3.33M 462.88K USD | CN¥12.71 1.77 USD | CN¥13.04 1.81 USD | CN¥5.76B 800.27M USD | 22.32 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.27 1.15 USD |
+0.73
|
CN¥5.61B 779.69M USD | CN¥3.34M 463.72K USD | CN¥8.20 1.14 USD | CN¥8.28 1.15 USD | CN¥5.61B 779.69M USD | 13.55 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.99 0.69 USD |
+2.04
|
CN¥5.46B 758.58M USD | CN¥21.31M 2.96M USD | CN¥4.84 0.67 USD | CN¥5.07 0.7 USD | CN¥5.46B 758.58M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.79 3.86 USD |
+0.72
|
CN¥5.28B 734.75M USD | CN¥1.17M 163.11K USD | CN¥27.45 3.82 USD | CN¥27.88 3.88 USD | CN¥5.28B 734.75M USD | 35.17 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $28.77 — |
+0.42
|
$723.24M — | $342.02K — | $28.20 — | $29.32 — | $723.24M — | 0 | -$0.69 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 81.15 7.92 USD |
+1.5
|
SEK 6.26B 611.28M USD | SEK 168.15K 16.41K USD | SEK 79.05 7.72 USD | SEK 81.75 7.98 USD | SEK 6.26B 611.28M USD | 19.09 | SEK 4.25 0.41 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.26 0.59 USD |
+2.9
|
CN¥4.34B 602.81M USD | CN¥17.03M 2.37M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥4.34B 602.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.50 0.9 USD |
+1.25
|
CN¥4.29B 597.14M USD | CN¥3.11M 431.73K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥4.29B 597.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.03 2.22 USD |
-1.69
|
€529.22M 578.5M USD | €83.91K 91.72K USD | €2.03 2.22 USD | €2.07 2.26 USD | €529.22M 578.5M USD | 10.15 | €0.20 0.22 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.20 1.42 USD |
+6.03
|
CN¥4.08B 567.74M USD | CN¥22.89M 3.18M USD | CN¥9.51 1.32 USD | CN¥10.40 1.45 USD | CN¥4.08B 567.74M USD | 510.00 | CN¥0.02 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.08 0.98 USD |
+1.43
|
CN¥4.08B 567.03M USD | CN¥13.47M 1.87M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥4.08B 567.03M USD | 59.00 | CN¥0.12 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.27
|
€492.92M 538.83M USD | €42.56K 46.52K USD | €0.36 0.39 USD | €0.37 0.4 USD | €492.92M 538.83M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.67 5.38 USD |
+3.12
|
CN¥3.83B 532.09M USD | CN¥4.53M 629.6K USD | CN¥37.36 5.19 USD | CN¥38.75 5.39 USD | CN¥3.83B 532.09M USD | 120.84 | CN¥0.32 0.04 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.91 0.96 USD |
+2.07
|
CN¥3.81B 529.31M USD | CN¥4.70M 653.45K USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥3.81B 529.31M USD | 27.64 | CN¥0.25 0.03 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.01 USD |
-0.64
|
€479.10M 523.72M USD | €109.91K 120.14K USD | €0.92 1.01 USD | €0.93 1.01 USD | €479.10M 523.72M USD | 7.71 | €0.12 0.13 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.37 0.61 USD |
+2.1
|
CN¥3.68B 512.09M USD | CN¥19.35M 2.69M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥3.68B 512.09M USD | 48.55 | CN¥0.09 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.77 2.47 USD |
+0.91
|
CN¥2.74B 381.08M USD | CN¥1.70M 236.96K USD | CN¥17.41 2.42 USD | CN¥17.95 2.5 USD | CN¥2.74B 381.08M USD | 40.38 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.78 0.23 USD |
-0.56
|
HK$1.82B 232.15M USD | HK$560.00K 71.6K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.82B 232.15M USD | 0 | HK$0.00 0 USD | ||
| TOM GROUP 2383.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.66B 212.42M USD | HK$67.00K 8.57K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.66B 212.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.71 1.87 USD |
-0.58
|
€182.61M 199.62M USD | €12.27K 13.41K USD | €1.71 1.86 USD | €1.73 1.89 USD | €182.61M 199.62M USD | 14.25 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.13 2.17 USD |
+0.49
|
SAR 487.80M 130.13M USD | SAR 87.17K 23.25K USD | SAR 7.99 2.13 USD | SAR 8.15 2.17 USD | SAR 487.80M 130.13M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Agora S.A. AGO.WA | PLN 9.12 2.32 USD |
+1.56
|
PLN 424.82M 107.98M USD | PLN 30.46K 7.74K USD | PLN 8.82 2.24 USD | PLN 9.12 2.32 USD | PLN 424.82M 107.98M USD | 38.00 | PLN 0.24 0.06 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.78 0.18 USD |
+1.94
|
TRY 3.42B 107.46M USD | TRY 6.10M 191.61K USD | TRY 5.63 0.18 USD | TRY 6.04 0.19 USD | TRY 3.42B 107.46M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$779.32M 99.65M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$779.32M 99.65M USD | 32.50 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
0
|
MYR 250.04M 53.17M USD | MYR 56.60K 12.03K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 250.04M 53.17M USD | 4.92 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+2.25
|
€45.51M 49.75M USD | €91.17K 99.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.51M 49.75M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.66 0.05 USD |
-1.19
|
TRY 1.33B 41.71M USD | TRY 17.88M 561.4K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 1.33B 41.71M USD | 4.74 | TRY 0.35 0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.73 0.09 USD |
-1.35
|
HK$315.07M 40.29M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$315.07M 40.29M USD | 0 | -HK$8.25 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.19 0.02 USD |
0
|
HK$312.95M 40.02M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$312.95M 40.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 162.15M 34.48M USD | MYR 4.00M 851.01K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.15M 34.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 139.69M 29.7M USD | MYR 570.30K 121.26K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 139.69M 29.7M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.06 0.06 USD |
0
|
TRY 927.00M 29.11M USD | TRY 3.87M 121.57K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 927.00M 29.11M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥60 0.41 USD |
+5.26
|
¥4B 25.64M USD | ¥2M 15.54K USD | ¥56 0.38 USD | ¥61 0.41 USD | ¥4B 25.64M USD | 0 | -¥16 -0.1 USD | ||
| Lee Enterprises, Incorporated LEE | $4.00 — |
+17.65
|
$25.05M — | $213.18K — | $3.47 — | $4.51 — | $25.05M — | 0 | -$6.20 — | ||
| Artmarket.com PRC.PA | €3.44 3.76 USD |
-2.82
|
€22.88M 25.01M USD | €13.98K 15.28K USD | €3.37 3.68 USD | €3.59 3.92 USD | €22.88M 25.01M USD | 57.33 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.21 0.03 USD |
-3.67
|
HK$184.91M 23.64M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$184.91M 23.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.23 0.17 USD |
+12.5
|
CA$29.50M 21.89M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.50M 21.89M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.43 0.47 USD |
+2.86
|
€13.17M 14.4M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.17M 14.4M USD | 14.40 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 63.00K 13.4K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Educational Development EDUC | $1.32 — |
+2.33
|
$11.33M — | $9.72K — | $1.26 — | $1.32 — | $11.33M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €200.00K 218.63K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.3 USD |
-0.71
|
€6.27M 6.86M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.28 0.3 USD | €6.27M 6.86M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.00K 299.78K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| SINO SPLENDID 8006.HK | HK$0.10 0.01 USD |
-2.88
|
HK$37.25M 4.76M USD | HK$937.00 119.81 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
0
|
€3.24M 3.54M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.24M 3.54M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €9.90 10.82 USD |
0
|
€12.66B 13.84B USD | €600.00 655.88 USD | €9.90 10.82 USD | €9.90 10.82 USD | €12.66B 13.84B USD | 165.00 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €59.98 65.57 USD |
+1.87
|
€9.80B 10.71B USD | €479.00 523.61 USD | €59.98 65.57 USD | €59.98 65.57 USD | €9.80B 10.71B USD | 34.47 | €1.74 1.9 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| Pearson plc PES.DE | €12.10 13.22 USD |
0
|
€7.68B 8.4B USD | €5.00 5.47 USD | €12.10 13.22 USD | €12.13 13.26 USD | €7.68B 8.4B USD | 16.34 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €12.05 13.17 USD |
+0.92
|
€7.65B 8.37B USD | €50.00 54.66 USD | €12.05 13.17 USD | €12.05 13.17 USD | €7.65B 8.37B USD | 16.28 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.90 13.01 USD |
+0.85
|
€7.56B 8.26B USD | €352.00 384.78 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.56B 8.26B USD | 16.08 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 265.60 25.48 USD |
+1.1
|
NOK 64.80B 6.22B USD | NOK 33.40K 3.2K USD | NOK 263.20 25.25 USD | NOK 266.70 25.58 USD | NOK 64.80B 6.22B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $25.01 — |
-2.27
|
$5.47B — | $1.54K — | $21.26 — | $25.01 — | $5.47B — | 40.33 | $0.62 — | ||
| Vend Marketplaces ASA XPGB.F | €21.92 23.96 USD |
-0.09
|
€4.87B 5.33B USD | €2.00 2.19 USD | €21.92 23.96 USD | €21.92 23.96 USD | €4.87B 5.33B USD | 41.35 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,120 21.06 USD |
-0.03
|
¥457B 3.09B USD | ¥468K 3.16K USD | ¥3,114 21.02 USD | ¥3,143 21.22 USD | ¥457B 3.09B USD | 78.70 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
+0.89
|
€1.87B 2.05B USD | €40.00 43.73 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 7.06 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.98 USD |
+0.16
|
€1.53B 1.67B USD | €400.00 437.25 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.53B 1.67B USD | 130.42 | €0.07 0.08 USD | ||
| Sanoma Oyj SNQB.F | €9.09 9.94 USD |
+0.22
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.48B 1.62B USD | 113.62 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $30.74 — |
+0.36
|
$1.62B — | $116.00 — | $30.74 — | $30.74 — | $1.62B — | 16.43 | $1.87 — | ||
| John Wiley & Sons, Inc. 2F7.F | €26.20 28.64 USD |
-1.5
|
€1.38B 1.51B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.38B 1.51B USD | 16.47 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €25.00 27.33 USD |
+0.81
|
€1.31B 1.44B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.31B 1.44B USD | 15.72 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.74 5.18 USD |
+2.16
|
€704.77M 770.41M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.74 5.18 USD | €704.77M 770.41M USD | 8.31 | €0.57 0.62 USD | ||
| Future FRNWF | $7.07 — |
0
|
$677.16M — | $1.00K — | $7.59 — | $7.59 — | $677.16M — | 8.51 | $0.83 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Future plc FNWA.F | €6.00 6.56 USD |
0
|
€596.25M 651.78M USD | €600.00 655.88 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.25M 651.78M USD | 8.45 | €0.71 0.78 USD | ||
| Scholastic Corporation SL1.F | €23.60 25.8 USD |
-2.48
|
€593.27M 648.53M USD | €43.00 47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €593.27M 648.53M USD | 0 | -€0.16 -0.1 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.20 — |
0
|
$620.86M — | $100.00 — | $1.22 — | $1.22 — | $620.86M — | 8.57 | $0.14 — | ||
| Storytel AB (publ) DST.F | €7.27 7.95 USD |
+2.68
|
€561.03M 613.28M USD | €700.00 765.19 USD | €7.27 7.95 USD | €7.27 7.95 USD | €561.03M 613.28M USD | 18.64 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.01 2.19 USD |
+0.96
|
€540.59M 590.94M USD | €714.00 780.5 USD | €2.01 2.19 USD | €2.01 2.19 USD | €540.59M 590.94M USD | 10.02 | €0.20 0.22 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.80 3.14 USD |
-0.4
|
₹46.31B 560.24M USD | ₹2.30K 27.85 USD | ₹256.80 3.11 USD | ₹262.00 3.17 USD | ₹46.31B 560.24M USD | 13.41 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.80 3.13 USD |
-0.61
|
₹46.13B 558.09M USD | ₹44.89K 543.07 USD | ₹256.65 3.11 USD | ₹263.50 3.19 USD | ₹46.13B 558.09M USD | 13.37 | ₹19.35 0.23 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-0.56
|
€498.66M 545.1M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €498.66M 545.1M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.91 1 USD |
+0.22
|
€479.29M 523.93M USD | €25.00 27.33 USD | €0.91 1 USD | €0.91 1 USD | €479.29M 523.93M USD | 7.60 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}