부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
통신 서비스 (206)
- {{item.name}}
- 모든 업종
- 통신 서비스 (206)
출판 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.86 — |
+1.89
|
$16.56B — | $4.15K — | $25.11 — | $25.40 — | $16.56B — | 184.71 | $0.14 — | ||
| The New York Times Company NYT | $64.50 — |
-0.86
|
$10.50B — | $709.39K — | $64.17 — | $65.25 — | $10.50B — | 31.61 | $2.04 — | ||
| Pearson PSO | $13.17 — |
+1
|
$8.38B — | $371.65K — | $13.07 — | $13.20 — | $8.38B — | 15.31 | $0.86 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.99 1.39 USD |
+0.4
|
CN¥25.42B 3.53B USD | CN¥11.07M 1.54M USD | CN¥9.91 1.38 USD | CN¥10.00 1.39 USD | CN¥25.42B 3.53B USD | 12.97 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.97 2.92 USD |
+0.58
|
CN¥23.19B 3.22B USD | CN¥36.74M 5.11M USD | CN¥20.60 2.86 USD | CN¥21.24 2.95 USD | CN¥23.19B 3.22B USD | 123.35 | CN¥0.17 0.02 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 142.50 38.02 USD |
-1.72
|
SAR 11.40B 3.04B USD | SAR 46.89K 12.51K USD | SAR 142.50 38.02 USD | SAR 147.00 39.22 USD | SAR 11.40B 3.04B USD | 0 | -SAR 1.55 -0.4 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.11 1.54 USD |
+1
|
CN¥19.95B 2.77B USD | CN¥14.28M 1.99M USD | CN¥10.91 1.52 USD | CN¥11.12 1.55 USD | CN¥19.95B 2.77B USD | 12.62 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥17.76B 2.47B USD | CN¥10.30M 1.43M USD | CN¥8.43 1.17 USD | CN¥8.56 1.19 USD | CN¥17.76B 2.47B USD | 11.34 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.91 1.1 USD |
+0.64
|
CN¥17.58B 2.44B USD | CN¥5.36M 745.08K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥17.58B 2.44B USD | 13.63 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.95 1.94 USD |
-0.07
|
CN¥17.21B 2.39B USD | CN¥1.60M 222.82K USD | CN¥13.85 1.93 USD | CN¥14.03 1.95 USD | CN¥17.21B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.46 1.34 USD |
+0.19
|
HK$16.95B 2.17B USD | HK$509.00K 65.08K USD | HK$10.35 1.32 USD | HK$10.49 1.34 USD | HK$16.95B 2.17B USD | 6.97 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 175.40 199.57 USD |
+0.69
|
CHF 1.86B 2.11B USD | CHF 9.59K 10.91K USD | CHF 173.60 197.52 USD | CHF 175.60 199.8 USD | CHF 1.86B 2.11B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.78 2.61 USD |
+0.54
|
CN¥14.85B 2.06B USD | CN¥2.63M 365.55K USD | CN¥18.61 2.59 USD | CN¥18.99 2.64 USD | CN¥14.85B 2.06B USD | 28.45 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.57 1.47 USD |
+1.34
|
CN¥14.45B 2.01B USD | CN¥13.11M 1.82M USD | CN¥10.36 1.44 USD | CN¥10.60 1.47 USD | CN¥14.45B 2.01B USD | 40.65 | CN¥0.26 0.04 USD | ||
| John Wiley & Sons WLY | $36.36 — |
+0.97
|
$1.93B — | $188.22K — | $35.72 — | $36.38 — | $1.93B — | 20.42 | $1.78 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.58 0.91 USD |
+1.08
|
CN¥12.53B 1.74B USD | CN¥10.97M 1.53M USD | CN¥6.46 0.9 USD | CN¥6.70 0.93 USD | CN¥12.53B 1.74B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥12.50B 1.74B USD | CN¥6.36M 884.24K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥12.50B 1.74B USD | 9.85 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.92 1.94 USD |
+0.87
|
CN¥12.28B 1.71B USD | CN¥5.39M 749.35K USD | CN¥13.67 1.9 USD | CN¥13.97 1.94 USD | CN¥12.28B 1.71B USD | 10.87 | CN¥1.28 0.18 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.46 1.32 USD |
+2.16
|
CN¥10.98B 1.53B USD | CN¥60.81M 8.45M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥10.98B 1.53B USD | 59.12 | CN¥0.16 0.02 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.61 1.2 USD |
+0.12
|
CN¥10.45B 1.45B USD | CN¥12.16M 1.69M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥10.45B 1.45B USD | 9.35 | CN¥0.92 0.13 USD | ||
| Alma Media Oyj ALMA.HE | €12.85 14.05 USD |
+4.05
|
€1.06B 1.15B USD | €114.02K 124.64K USD | €12.30 13.45 USD | €12.85 14.05 USD | €1.06B 1.15B USD | 19.76 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
0
|
CN¥7.19B 999.56M USD | CN¥11.44M 1.59M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.96 1.94 USD |
+0.87
|
CN¥6.20B 862.69M USD | CN¥3.03M 421.37K USD | CN¥13.76 1.91 USD | CN¥14.02 1.95 USD | CN¥6.20B 862.69M USD | 24.06 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥5.89B 819.39M USD | CN¥37.28M 5.18M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥5.89B 819.39M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.62 1.2 USD |
+1.06
|
CN¥5.84B 812.69M USD | CN¥4.91M 683K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥5.84B 812.69M USD | 14.13 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.31 4.21 USD |
+3.27
|
CN¥5.76B 801.38M USD | CN¥7.68M 1.07M USD | CN¥29.15 4.05 USD | CN¥31.23 4.34 USD | CN¥5.76B 801.38M USD | 38.36 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $29.54 — |
-1.04
|
$742.60M — | $85.26K — | $29.51 — | $30.21 — | $742.60M — | 0 | -$0.69 — | ||
| Dook Media Group Limited 301025.SZ | CN¥11.74 1.63 USD |
+11.49
|
CN¥4.70B 653.45M USD | CN¥67.82M 9.43M USD | CN¥10.35 1.44 USD | CN¥12.64 1.76 USD | CN¥4.70B 653.45M USD | 587.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.61 0.64 USD |
+0.44
|
CN¥4.69B 652.33M USD | CN¥20.89M 2.9M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥4.69B 652.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥7.04 0.98 USD |
+0.57
|
CN¥4.65B 646.74M USD | CN¥13.22M 1.84M USD | CN¥6.98 0.97 USD | CN¥7.23 1.01 USD | CN¥4.65B 646.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.95 1.11 USD |
+9.96
|
CN¥4.58B 636.71M USD | CN¥27.50M 3.82M USD | CN¥7.18 1 USD | CN¥7.95 1.11 USD | CN¥4.58B 636.71M USD | 66.25 | CN¥0.12 0.02 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.90 7.7 USD |
+4.5
|
SEK 6.09B 594.34M USD | SEK 483.07K 47.15K USD | SEK 76.00 7.42 USD | SEK 78.90 7.7 USD | SEK 6.09B 594.34M USD | 18.56 | SEK 4.25 0.41 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
-0.24
|
€537.04M 587.05M USD | €98.34K 107.5K USD | €2.03 2.21 USD | €2.08 2.27 USD | €537.04M 587.05M USD | 10.29 | €0.20 0.22 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.66 1.07 USD |
+2.54
|
CN¥4.22B 586.76M USD | CN¥11.41M 1.59M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥4.22B 586.76M USD | 30.64 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.83 5.82 USD |
+1.65
|
CN¥4.14B 575.57M USD | CN¥5.48M 762.3K USD | CN¥40.98 5.7 USD | CN¥42.24 5.87 USD | CN¥4.14B 575.57M USD | 130.71 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.85 0.67 USD |
+1.46
|
CN¥4.09B 568.29M USD | CN¥34.06M 4.74M USD | CN¥4.75 0.66 USD | CN¥4.87 0.68 USD | CN¥4.09B 568.29M USD | 60.62 | CN¥0.08 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.98 1.07 USD |
-0.61
|
€507.04M 554.26M USD | €136.71K 149.44K USD | €0.98 1.07 USD | €0.98 1.07 USD | €507.04M 554.26M USD | 8.16 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-1.36
|
€487.58M 533M USD | €85.70K 93.68K USD | €0.36 0.39 USD | €0.37 0.41 USD | €487.58M 533M USD | 0 | -€0.01 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥19.08 2.65 USD |
+1.49
|
CN¥2.94B 409.18M USD | CN¥2.52M 349.99K USD | CN¥18.68 2.6 USD | CN¥19.20 2.67 USD | CN¥2.94B 409.18M USD | 43.36 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.93 0.25 USD |
-2.03
|
HK$1.97B 251.71M USD | HK$590.00K 75.44K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$1.97B 251.71M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$1.40M 179.01K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.79 1.95 USD |
+2.88
|
€190.62M 208.37M USD | €22.13K 24.19K USD | €1.72 1.87 USD | €1.76 1.92 USD | €190.62M 208.37M USD | 14.87 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.78 2.34 USD |
-2.01
|
SAR 526.80M 140.54M USD | SAR 138.39K 36.92K USD | SAR 8.10 2.16 USD | SAR 9.04 2.41 USD | SAR 526.80M 140.54M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.65 0.18 USD |
-0.88
|
TRY 3.34B 105.04M USD | TRY 2.04M 63.93K USD | TRY 5.59 0.18 USD | TRY 5.78 0.18 USD | TRY 3.34B 105.04M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
-2.9
|
HK$803.30M 102.71M USD | HK$136.00K 17.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$803.30M 102.71M USD | 33.50 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 260.92M 55.48M USD | MYR 178.00K 37.85K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 260.92M 55.48M USD | 4.50 | MYR 0.08 0.02 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.98 0.06 USD |
-1.98
|
TRY 1.58B 49.74M USD | TRY 79.19M 2.49M USD | TRY 1.94 0.06 USD | TRY 2.08 0.07 USD | TRY 1.58B 49.74M USD | 5.65 | TRY 0.35 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
-0.37
|
€43.09M 47.1M USD | €8.20K 8.96K USD | €0.13 0.14 USD | €0.14 0.15 USD | €43.09M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$32.00K 4.09K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.93
|
HK$329.22M 42.1M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$329.22M 42.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.07M 32.76M USD | MYR 60.00K 12.76K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.07M 32.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.27 0.07 USD |
-1.73
|
TRY 1.02B 32.08M USD | TRY 8.79M 275.97K USD | TRY 2.27 0.07 USD | TRY 2.34 0.07 USD | TRY 1.02B 32.08M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥72 0.49 USD |
-1.37
|
¥5B 30.77M USD | ¥3M 22.57K USD | ¥70 0.47 USD | ¥75 0.51 USD | ¥5B 30.77M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.72 4.07 USD |
-1.33
|
€24.74M 27.05M USD | €9.94K 10.86K USD | €3.61 3.95 USD | €3.73 4.08 USD | €24.74M 27.05M USD | 62.00 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+0.43
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $3.95 — |
0
|
$24.73M — | $12.32K — | $3.87 — | $4.27 — | $24.73M — | 0 | -$6.83 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 105.76M 22.49M USD | MYR 940.00K 199.87K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 105.76M 22.49M USD | 0.91 | MYR 0.31 0.07 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.43 0.47 USD |
+1.9
|
€13.05M 14.27M USD | €12.00K 13.12K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.05M 14.27M USD | 14.26 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 63.82M 13.57M USD | MYR 174.60K 37.13K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Educational Development EDUC | $1.26 — |
+0.8
|
$10.81M — | $3.99K — | $1.23 — | $1.26 — | $10.81M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
0
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.41M 7.01M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.41M 7.01M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 20.01M 15M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-0.97
|
HK$37.62M 4.81M USD | HK$37.00 4.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
-2.61
|
€3.24M 3.54M USD | €11.00K 12.02K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.24M 3.54M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.45B — | $2.00K — | $9.00 — | $9.00 — | $16.45B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.80 11.81 USD |
0
|
€13.84B 15.13B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.84B 15.13B USD | 180.00 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €55.90 61.11 USD |
+0.11
|
€9.13B 9.98B USD | €479.00 523.61 USD | €55.90 61.11 USD | €55.90 61.11 USD | €9.13B 9.98B USD | 31.76 | €1.76 1.92 USD | ||
| Pearson PSORF | $13.67 — |
0
|
$8.70B — | $100.00 — | $14.35 — | $14.35 — | $8.70B — | 15.89 | $0.86 — | ||
| Pearson plc PES.DE | €11.40 12.46 USD |
+0.26
|
€7.25B 7.93B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.46 12.53 USD | €7.25B 7.93B USD | 15.39 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.25 12.3 USD |
+0.36
|
€7.16B 7.83B USD | €50.00 54.66 USD | €11.25 12.3 USD | €11.25 12.3 USD | €7.16B 7.83B USD | 15.20 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
0
|
€7.12B 7.79B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.12B 7.79B USD | 15.00 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.20 27.17 USD |
-0.32
|
NOK 69.09B 6.63B USD | NOK 25.41K 2.44K USD | NOK 280.40 26.9 USD | NOK 283.40 27.19 USD | NOK 69.09B 6.63B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $27.80 — |
+10.98
|
$6.06B — | $1.60K — | $27.80 — | $27.80 — | $6.06B — | 44.83 | $0.62 — | ||
| Vend Marketplaces ASA XPGB.F | €23.90 26.13 USD |
0
|
€5.21B 5.69B USD | €2.00 2.19 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.21B 5.69B USD | 45.09 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,311 22.35 USD |
+0.3
|
¥485B 3.28B USD | ¥222K 1.5K USD | ¥3,291 22.22 USD | ¥3,319 22.4 USD | ¥485B 3.28B USD | 83.33 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
0
|
€1.87B 2.05B USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 6.64 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons WLYB | $36.00 — |
-1.23
|
$1.92B — | $530.00 — | $35.95 — | $36.00 — | $1.92B — | 20.22 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
+0.65
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.61 10.51 USD |
+0.42
|
€1.57B 1.71B USD | €120.00 131.18 USD | €9.61 10.51 USD | €9.61 10.51 USD | €1.57B 1.71B USD | 120.12 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.20 31.92 USD |
-2.01
|
€1.55B 1.7B USD | €200.00 218.63 USD | €29.20 31.92 USD | €30.00 32.79 USD | €1.55B 1.7B USD | 19.08 | €1.53 1.67 USD | ||
| Future FRNWF | $8.85 — |
0
|
$846.61M — | $1.25K — | $9.65 — | $9.65 — | $846.61M — | 8.84 | $1.00 — | ||
| Future plc FNWA.F | €7.10 7.76 USD |
+3.65
|
€709.15M 775.2M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €709.15M 775.2M USD | 8.16 | €0.87 0.95 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.28 4.68 USD |
+1.42
|
€636.38M 695.65M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €636.38M 695.65M USD | 7.37 | €0.58 0.63 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.01 2.2 USD |
+1.52
|
€541.94M 592.41M USD | €1.37K 1.49K USD | €2.01 2.2 USD | €2.01 2.2 USD | €541.94M 592.41M USD | 10.05 | €0.20 0.22 USD | ||
| Scholastic Corporation SL1.F | €21.40 23.39 USD |
-13.71
|
€537.97M 588.07M USD | €43.00 47 USD | €21.40 23.39 USD | €25.40 27.77 USD | €537.97M 588.07M USD | 0 | -€0.60 -0.6 USD | ||
| Storytel AB (publ) DST.F | €6.78 7.41 USD |
+3.51
|
€522.83M 571.52M USD | €1.50K 1.64K USD | €6.78 7.41 USD | €6.78 7.41 USD | €522.83M 571.52M USD | 17.37 | €0.39 0.43 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.05 3.13 USD |
-0.67
|
₹46.17B 558.62M USD | ₹1.48K 17.93 USD | ₹258.00 3.12 USD | ₹260.15 3.15 USD | ₹46.17B 558.62M USD | 13.38 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.70 3.13 USD |
-1.07
|
₹46.11B 557.87M USD | ₹18.00K 217.76 USD | ₹257.65 3.12 USD | ₹261.50 3.16 USD | ₹46.11B 557.87M USD | 13.36 | ₹19.35 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.97 1.06 USD |
+0.63
|
€507.67M 554.95M USD | €664.00 725.84 USD | €0.97 1.06 USD | €0.97 1.06 USD | €507.67M 554.95M USD | 8.05 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.56
|
€488.93M 534.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €488.93M 534.47M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.01 — |
0
|
$522.56M — | $100.00 — | $1.22 — | $1.22 — | $522.56M — | 7.21 | $0.14 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
0
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}