부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (3)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
출판 (213)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.46 — |
+0.41
|
$15.33B — | $381.00 — | $24.63 — | $24.69 — | $15.33B — | 1223.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$73.85 — |
+2.87
|
$11.95B — | $1.52M — | $71.52 — | $73.95 — | $11.95B — | 31.69 | $2.33 — | ||
Pearson
PSO
US
|
$16.71 — |
+1.95
|
$10.03B — | $759.30K — | $16.49 — | $16.73 — | $10.03B — | 24.94 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 248.00 23.79 USD |
0
|
NOK 60.50B 5.8B USD | NOK 27.26K 2.61K USD | NOK 247.40 23.73 USD | NOK 249.00 23.89 USD | NOK 60.50B 5.8B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
+2.24
|
CN¥23.18B 3.42B USD | CN¥7.89M 1.16M USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥18.64B 2.75B USD | CN¥7.50M 1.11M USD | CN¥10.12 1.49 USD | CN¥10.43 1.54 USD | CN¥18.64B 2.75B USD | 11.53 | CN¥0.90 0.13 USD | ||
|
John Wiley & Sons
WLY
US
|
$52.76 — |
+3.43
|
$2.68B — | $438.00K — | $50.53 — | $52.95 — | $2.68B — | 12.68 | $4.16 — | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.11 2.23 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥8.82M 1.3M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥16.71B 2.47B USD | 88.88 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.49 3.32 USD |
-3.52
|
CN¥16.38B 2.42B USD | CN¥26.05M 3.84M USD | CN¥22.44 3.31 USD | CN¥23.69 3.5 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥15.67B 2.31B USD | CN¥6.06M 893.77K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.67B 2.31B USD | 12.36 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥14.75B 2.18B USD | CN¥12.26M 1.81M USD | CN¥6.82 1.01 USD | CN¥7.09 1.05 USD | CN¥14.75B 2.18B USD | 12.40 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥14.23B 2.1B USD | CN¥1.87M 275.43K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥14.23B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.77 2.62 USD |
-0.22
|
CN¥14.05B 2.07B USD | CN¥7.70M 1.14M USD | CN¥17.65 2.6 USD | CN¥18.31 2.7 USD | CN¥14.05B 2.07B USD | 28.66 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.93 1.76 USD |
+5.02
|
CN¥12.21B 1.8B USD | CN¥7.18M 1.06M USD | CN¥11.27 1.66 USD | CN¥11.96 1.76 USD | CN¥12.21B 1.8B USD | 8.90 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 131.60 165.06 USD |
+0.46
|
CHF 1.35B 1.7B USD | CHF 268.00 336.13 USD | CHF 130.80 164.05 USD | CHF 132.80 166.56 USD | CHF 1.35B 1.7B USD | 158.55 | CHF 0.83 1.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.16 1.35 USD |
-2.14
|
CN¥10.64B 1.57B USD | CN¥56.15M 8.28M USD | CN¥9.13 1.35 USD | CN¥9.74 1.44 USD | CN¥10.64B 1.57B USD | 152.66 | CN¥0.06 0.008 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 73.00 19.47 USD |
+1.67
|
SAR 5.84B 1.56B USD | SAR 430.81K 114.93K USD | SAR 71.20 18.99 USD | SAR 76.00 20.27 USD | SAR 5.84B 1.56B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.75 1.73 USD |
+5.48
|
CN¥10.36B 1.53B USD | CN¥14.07M 2.08M USD | CN¥11.08 1.63 USD | CN¥11.79 1.74 USD | CN¥10.36B 1.53B USD | 10.12 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.90 1.14 USD |
+1.14
|
HK$10.98B 1.4B USD | HK$727.00K 92.96K USD | HK$8.75 1.12 USD | HK$8.90 1.14 USD | HK$10.98B 1.4B USD | 6.05 | HK$1.47 0.19 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥9.35B 1.38B USD | CN¥7.59M 1.12M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥9.35B 1.38B USD | 16.36 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.59 1.12 USD |
+3.83
|
CN¥9.21B 1.36B USD | CN¥15.60M 2.3M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥9.21B 1.36B USD | 9.60 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥9.14B 1.35B USD | CN¥9.78M 1.44M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥9.14B 1.35B USD | 45.20 | CN¥0.15 0.02 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
+2.26
|
€1.12B 1.29B USD | €1.42K 1.64K USD | €13.25 15.29 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$46.41 — |
-1.96
|
$856.46M — | $216.65K — | $46.36 — | $47.69 — | $856.46M — | 19.25 | $2.41 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥5.17B 763.14M USD | CN¥14.47M 2.14M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥5.17B 763.14M USD | 123.75 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 95.00 9.27 USD |
0
|
SEK 7.34B 716.88M USD | SEK 13.85K 1.35K USD | SEK 94.50 9.22 USD | SEK 95.80 9.35 USD | SEK 7.34B 716.88M USD | 13.41 | SEK 7.08 0.69 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥4.64B 684.31M USD | CN¥3.36M 495.5K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥4.64B 684.31M USD | 11.59 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.93 3.53 USD |
-0.42
|
CN¥4.55B 671.39M USD | CN¥1.86M 274.79K USD | CN¥23.79 3.51 USD | CN¥24.38 3.6 USD | CN¥4.55B 671.39M USD | 39.22 | CN¥0.61 0.09 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.14 2.46 USD |
+1.18
|
€553.27M 638.66M USD | €392.47K 453.04K USD | €2.13 2.46 USD | €2.17 2.5 USD | €553.27M 638.66M USD | 11.23 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.29 1.37 USD |
+1.09
|
CN¥4.13B 609.21M USD | CN¥2.55M 376.05K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥4.13B 609.21M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥4.12B 608.17M USD | CN¥14.89M 2.2M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.12B 608.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.11
|
€493.07M 569.17M USD | €177.27K 204.63K USD | €0.95 1.09 USD | €0.96 1.11 USD | €493.07M 569.17M USD | 8.66 | €0.11 0.13 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.19 1.21 USD |
-2.03
|
CN¥3.28B 483.74M USD | CN¥5.84M 861.41K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.28B 483.74M USD | 273.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥3.27B 482.01M USD | CN¥10.94M 1.61M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.27B 482.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥3.18B 469.02M USD | CN¥3.67M 541.78K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.18B 469.02M USD | 30.36 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
0
|
€403.73M 466.03M USD | €170.73K 197.08K USD | €0.30 0.35 USD | €0.31 0.36 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥3.14B 464.03M USD | CN¥5.26M 776K USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥3.01B 443.63M USD | CN¥5.37M 792.45K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.01B 443.63M USD | 34.79 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥2.69B 396.85M USD | CN¥18.35M 2.71M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥2.69B 396.85M USD | 53.16 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.58 2.98 USD |
+0.98
|
€310.01M 357.85M USD | €117.04K 135.1K USD | €2.56 2.95 USD | €2.60 3 USD | €310.01M 357.85M USD | 8.32 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.91 3.38 USD |
-3.25
|
CN¥2.27B 334.51M USD | CN¥2.96M 436.56K USD | CN¥22.84 3.37 USD | CN¥24.00 3.54 USD | CN¥2.27B 334.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.01 2.07 USD |
-1.41
|
CN¥2.16B 318.82M USD | CN¥1.39M 205.54K USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥2.16B 318.82M USD | 29.80 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.34 2.7 USD |
-1.68
|
€249.89M 288.46M USD | €4.15K 4.79K USD | €2.34 2.7 USD | €2.35 2.71 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.73 — |
-0.68
|
$194.07M — | $32.02K — | $8.55 — | $8.87 — | $194.07M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.50B 192.19M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.14 0.78 USD |
-1.23
|
₹13.96B 168.9M USD | ₹211.05K 2.55K USD | ₹63.95 0.77 USD | ₹65.25 0.79 USD | ₹13.96B 168.9M USD | 7.08 | ₹9.05 0.11 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.66 0.21 USD |
+0.6
|
TRY 3.94B 123.82M USD | TRY 2.59M 81.49K USD | TRY 6.62 0.21 USD | TRY 6.91 0.22 USD | TRY 3.94B 123.82M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-4.53
|
€96.35M 111.22M USD | €39.98K 46.15K USD | €0.79 0.91 USD | €0.84 0.97 USD | €96.35M 111.22M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.06 2.3 USD |
+2.49
|
PLN 422.02M 107.27M USD | PLN 13.59K 3.45K USD | PLN 8.78 2.23 USD | PLN 9.08 2.31 USD | PLN 422.02M 107.27M USD | 18.48 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$623.46M 79.72M USD | HK$76.00K 9.72K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 2.18B 61.23M USD | THB 700.00 19.7 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.18B 61.23M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+0.37
|
€44.06M 50.86M USD | €8.56K 9.88K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 202.93M 43.15M USD | MYR 27.50K 5.85K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$302.12M 38.63M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$15.55K 11.54K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.34 0.04 USD |
0
|
TRY 1.07B 33.67M USD | TRY 3.88M 121.76K USD | TRY 1.32 0.04 USD | TRY 1.35 0.04 USD | TRY 1.07B 33.67M USD | 4.46 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 129.72M 27.58M USD | MYR 110.00K 23.39K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 104.62M 22.25M USD | MYR 23.10K 4.91K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.45 0.05 USD |
+0.69
|
TRY 652.50M 20.49M USD | TRY 841.22K 26.42K USD | TRY 1.43 0.04 USD | TRY 1.47 0.05 USD | TRY 652.50M 20.49M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$154.10M 19.7M USD | HK$13.63K 1.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 68.07M 14.47M USD | MYR 307.50K 65.38K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.54 — |
0
|
$13.11M — | $13.64K — | $1.51 — | $1.58 — | $13.11M — | 5.70 | $0.27 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$58.13M 7.43M USD | HK$66.00K 8.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$58.13M 7.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.27 0.31 USD |
+1.52
|
€6.05M 6.98M USD | €38.00K 43.86K USD | €0.26 0.3 USD | €0.27 0.31 USD | €6.05M 6.98M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.48M 1.11M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$40.94M 5.24M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.94M 5.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.27 USD |
-1.67
|
€3.41M 3.94M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €3.41M 3.94M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€13.42B 15.49B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.42B 15.49B USD | 1070.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.05B — | $434.00 — | $12.00 — | $12.00 — | $15.05B — | 1200.00 | $0.01 — | ||
The New York Times Company
NYT.F
DE
|
€64.40 74.34 USD |
+0.25
|
€10.42B 12.03B USD | €475.00 548.31 USD | €64.40 74.34 USD | €64.40 74.34 USD | €10.42B 12.03B USD | 31.56 | €2.04 2.35 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€14.48 16.71 USD |
+1.4
|
€8.69B 10.04B USD | €55.00 63.49 USD | €14.48 16.71 USD | €14.48 16.71 USD | €8.69B 10.04B USD | 24.54 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.30 16.51 USD |
-1.38
|
€8.59B 9.91B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €8.59B 9.91B USD | 24.23 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.07 16.24 USD |
-2.7
|
€8.45B 9.75B USD | €350.00 404.02 USD | €14.07 16.24 USD | €14.07 16.24 USD | €8.45B 9.75B USD | 23.84 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,710 22.88 USD |
+1.12
|
¥545B 3.36B USD | ¥466K 2.87K USD | ¥3,638 22.43 USD | ¥3,714 22.9 USD | ¥545B 3.36B USD | 481.81 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.60 52.64 USD |
0
|
€2.31B 2.67B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 12.49 | €3.65 4.21 USD | ||
|
John Wiley & Sons
WLYB
US
|
$52.58 — |
+4.27
|
$2.67B — | $555.00 — | $52.58 — | $52.58 — | $2.67B — | 12.63 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.80 50.56 USD |
+0.46
|
€2.22B 2.57B USD | €6.00 6.93 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.22B 2.57B USD | 11.99 | €3.65 4.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+0.17
|
€1.48B 1.7B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.12 USD |
+1.04
|
€1.20B 1.38B USD | €250.00 288.58 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.20B 1.38B USD | 6.06 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.55 8.72 USD |
-0.66
|
€1.11B 1.28B USD | €7.00K 8.08K USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.11B 1.28B USD | 47.18 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.05 15.06 USD |
-0.38
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 18.12 | €0.72 0.83 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €712.00 821.89 USD | €2.86 3.3 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.80 45.94 USD |
-1
|
€734.48M 847.83M USD | €43.00 49.64 USD | €39.80 45.94 USD | €39.80 45.94 USD | €734.48M 847.83M USD | 18.86 | €2.11 2.44 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.56 9.88 USD |
-1.67
|
€661.75M 763.88M USD | €1.40K 1.62K USD | €8.56 9.88 USD | €8.56 9.88 USD | €661.75M 763.88M USD | 13.37 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
0
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.37 USD |
+0.74
|
€531.24M 613.23M USD | €2.45K 2.83K USD | €2.05 2.37 USD | €2.05 2.37 USD | €531.24M 613.23M USD | 10.78 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
+0.11
|
€492.81M 568.86M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €492.81M 568.86M USD | 8.47 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
0
|
€387.58M 447.39M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €387.58M 447.39M USD | 0 | -€0.02 -0.02 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.79 2.39 USD |
+1.91
|
₹35.26B 426.55M USD | ₹43.87K 530.79 USD | ₹195.00 2.36 USD | ₹198.75 2.4 USD | ₹35.26B 426.55M USD | 10.62 | ₹18.61 0.23 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹197.10 2.38 USD |
+1.41
|
₹35.13B 425.06M USD | ₹3.51K 42.43 USD | ₹195.10 2.36 USD | ₹198.65 2.4 USD | ₹35.13B 425.06M USD | 10.58 | ₹18.62 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}