$2.26T
시가 총액
$55.19B
총 거래량
BTC 55.67%     ETH 9.43%
지배력

부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Informa IFJPY US $24.46
+0.41
$15.33B $381.00 $24.63 $24.69 $15.33B 1223.00 $0.02
us The New York Times Company NYT US $73.85
+2.87
$11.95B $1.52M $71.52 $73.95 $11.95B 31.69 $2.33
Pearson Pearson PSO US $16.71
+1.95
$10.03B $759.30K $16.49 $16.73 $10.03B 24.94 $0.67
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 248.00 23.79 USD
0
NOK 60.50B 5.8B USD NOK 27.26K 2.61K USD NOK 247.40 23.73 USD NOK 249.00 23.89 USD NOK 60.50B 5.8B USD 0 -NOK 10.43 -1.0005 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.11 1.34 USD
+2.24
CN¥23.18B 3.42B USD CN¥7.89M 1.16M USD CN¥8.84 1.3 USD CN¥9.13 1.35 USD CN¥23.18B 3.42B USD 13.39 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.38 1.53 USD
+1.57
CN¥18.64B 2.75B USD CN¥7.50M 1.11M USD CN¥10.12 1.49 USD CN¥10.43 1.54 USD CN¥18.64B 2.75B USD 11.53 CN¥0.90 0.13 USD
us John Wiley & Sons WLY US $52.76
+3.43
$2.68B $438.00K $50.53 $52.95 $2.68B 12.68 $4.16
cn People.cn CO., LTD 603000.SS CN CN¥15.11 2.23 USD
-1.37
CN¥16.71B 2.47B USD CN¥8.82M 1.3M USD CN¥15.10 2.23 USD CN¥15.45 2.28 USD CN¥16.71B 2.47B USD 88.88 CN¥0.17 0.03 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥22.49 3.32 USD
-3.52
CN¥16.38B 2.42B USD CN¥26.05M 3.84M USD CN¥22.44 3.31 USD CN¥23.69 3.5 USD CN¥16.38B 2.42B USD 0 -CN¥0.86 -0.1 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.05 1.04 USD
+2.17
CN¥15.67B 2.31B USD CN¥6.06M 893.77K USD CN¥6.87 1.01 USD CN¥7.08 1.04 USD CN¥15.67B 2.31B USD 12.36 CN¥0.57 0.08 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥7.07 1.04 USD
+2.17
CN¥14.75B 2.18B USD CN¥12.26M 1.81M USD CN¥6.82 1.01 USD CN¥7.09 1.05 USD CN¥14.75B 2.18B USD 12.40 CN¥0.57 0.08 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.53 1.7 USD
+0.61
CN¥14.23B 2.1B USD CN¥1.87M 275.43K USD CN¥11.29 1.67 USD CN¥11.67 1.72 USD CN¥14.23B 2.1B USD 9.07 CN¥1.27 0.19 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥17.77 2.62 USD
-0.22
CN¥14.05B 2.07B USD CN¥7.70M 1.14M USD CN¥17.65 2.6 USD CN¥18.31 2.7 USD CN¥14.05B 2.07B USD 28.66 CN¥0.62 0.09 USD
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥11.93 1.76 USD
+5.02
CN¥12.21B 1.8B USD CN¥7.18M 1.06M USD CN¥11.27 1.66 USD CN¥11.96 1.76 USD CN¥12.21B 1.8B USD 8.90 CN¥1.34 0.2 USD
TX Group AG TX Group AG TXGN.SW CH CHF 131.60 165.06 USD
+0.46
CHF 1.35B 1.7B USD CHF 268.00 336.13 USD CHF 130.80 164.05 USD CHF 132.80 166.56 USD CHF 1.35B 1.7B USD 158.55 CHF 0.83 1.04 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥9.16 1.35 USD
-2.14
CN¥10.64B 1.57B USD CN¥56.15M 8.28M USD CN¥9.13 1.35 USD CN¥9.74 1.44 USD CN¥10.64B 1.57B USD 152.66 CN¥0.06 0.008 USD
sr Saudi Research and Media Group 4210.SR SR SAR 73.00 19.47 USD
+1.67
SAR 5.84B 1.56B USD SAR 430.81K 114.93K USD SAR 71.20 18.99 USD SAR 76.00 20.27 USD SAR 5.84B 1.56B USD 0 -SAR 4.55 -1.2 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.75 1.73 USD
+5.48
CN¥10.36B 1.53B USD CN¥14.07M 2.08M USD CN¥11.08 1.63 USD CN¥11.79 1.74 USD CN¥10.36B 1.53B USD 10.12 CN¥1.16 0.17 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$8.90 1.14 USD
+1.14
HK$10.98B 1.4B USD HK$727.00K 92.96K USD HK$8.75 1.12 USD HK$8.90 1.14 USD HK$10.98B 1.4B USD 6.05 HK$1.47 0.19 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥4.91 0.72 USD
+1.03
CN¥9.35B 1.38B USD CN¥7.59M 1.12M USD CN¥4.82 0.71 USD CN¥4.94 0.73 USD CN¥9.35B 1.38B USD 16.36 CN¥0.30 0.04 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.59 1.12 USD
+3.83
CN¥9.21B 1.36B USD CN¥15.60M 2.3M USD CN¥7.26 1.07 USD CN¥7.61 1.12 USD CN¥9.21B 1.36B USD 9.60 CN¥0.79 0.12 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥6.78 1 USD
+0.74
CN¥9.14B 1.35B USD CN¥9.78M 1.44M USD CN¥6.68 0.99 USD CN¥6.81 1 USD CN¥9.14B 1.35B USD 45.20 CN¥0.15 0.02 USD
Alma Media Oyj Alma Media Oyj ALMA.HE FI €13.55 15.64 USD
+2.26
€1.12B 1.29B USD €1.42K 1.64K USD €13.25 15.29 USD €13.65 15.76 USD €1.12B 1.29B USD 18.81 €0.72 0.83 USD
Scholastic Scholastic SCHL US $46.41
-1.96
$856.46M $216.65K $46.36 $47.69 $856.46M 19.25 $2.41
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.95 0.73 USD
+1.64
CN¥5.17B 763.14M USD CN¥14.47M 2.14M USD CN¥4.81 0.71 USD CN¥5.04 0.74 USD CN¥5.17B 763.14M USD 123.75 CN¥0.04 0.005 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 95.00 9.27 USD
0
SEK 7.34B 716.88M USD SEK 13.85K 1.35K USD SEK 94.50 9.22 USD SEK 95.80 9.35 USD SEK 7.34B 716.88M USD 13.41 SEK 7.08 0.69 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.84 1.01 USD
+0.88
CN¥4.64B 684.31M USD CN¥3.36M 495.5K USD CN¥6.73 0.99 USD CN¥6.88 1.02 USD CN¥4.64B 684.31M USD 11.59 CN¥0.59 0.09 USD
cn Citic Press Corporation 300788.SZ CN CN¥23.93 3.53 USD
-0.42
CN¥4.55B 671.39M USD CN¥1.86M 274.79K USD CN¥23.79 3.51 USD CN¥24.38 3.6 USD CN¥4.55B 671.39M USD 39.22 CN¥0.61 0.09 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.14 2.46 USD
+1.18
€553.27M 638.66M USD €392.47K 453.04K USD €2.13 2.46 USD €2.17 2.5 USD €553.27M 638.66M USD 11.23 €0.19 0.22 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.29 1.37 USD
+1.09
CN¥4.13B 609.21M USD CN¥2.55M 376.05K USD CN¥9.11 1.34 USD CN¥9.43 1.39 USD CN¥4.13B 609.21M USD 17.20 CN¥0.54 0.08 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.77 0.56 USD
-1.31
CN¥4.12B 608.17M USD CN¥14.89M 2.2M USD CN¥3.77 0.56 USD CN¥3.89 0.57 USD CN¥4.12B 608.17M USD 0 -CN¥0.01 -0.001 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.95 1.1 USD
+0.11
€493.07M 569.17M USD €177.27K 204.63K USD €0.95 1.09 USD €0.96 1.11 USD €493.07M 569.17M USD 8.66 €0.11 0.13 USD
cn Dook Media Group Limited 301025.SZ CN CN¥8.19 1.21 USD
-2.03
CN¥3.28B 483.74M USD CN¥5.84M 861.41K USD CN¥8.17 1.21 USD CN¥8.54 1.26 USD CN¥3.28B 483.74M USD 273.00 CN¥0.03 0.004 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.21 0.47 USD
-0.62
CN¥3.27B 482.01M USD CN¥10.94M 1.61M USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥3.27B 482.01M USD 0 -CN¥0.34 -0.05 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.77 0.85 USD
0
CN¥3.18B 469.02M USD CN¥3.67M 541.78K USD CN¥5.73 0.85 USD CN¥5.84 0.86 USD CN¥3.18B 469.02M USD 30.36 CN¥0.19 0.03 USD
es Promotora de Informaciones, S.A. PRS.MC ES €0.30 0.35 USD
0
€403.73M 466.03M USD €170.73K 197.08K USD €0.30 0.35 USD €0.31 0.36 USD €403.73M 466.03M USD 0 -€0.02 -0.02 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥4.76 0.7 USD
-0.83
CN¥3.14B 464.03M USD CN¥5.26M 776K USD CN¥4.72 0.7 USD CN¥4.85 0.72 USD CN¥3.14B 464.03M USD 0 -CN¥0.66 -0.09 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.22 0.77 USD
-0.19
CN¥3.01B 443.63M USD CN¥5.37M 792.45K USD CN¥5.18 0.76 USD CN¥5.32 0.78 USD CN¥3.01B 443.63M USD 34.79 CN¥0.15 0.02 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.19 0.47 USD
-1.24
CN¥2.69B 396.85M USD CN¥18.35M 2.71M USD CN¥3.19 0.47 USD CN¥3.29 0.49 USD CN¥2.69B 396.85M USD 53.16 CN¥0.06 0.008 USD
it Cairo Communication S.p.A. CAI.MI IT €2.58 2.98 USD
+0.98
€310.01M 357.85M USD €117.04K 135.1K USD €2.56 2.95 USD €2.60 3 USD €310.01M 357.85M USD 8.32 €0.31 0.36 USD
cn GUOMAI Culture & Media Co., Ltd. 301052.SZ CN CN¥22.91 3.38 USD
-3.25
CN¥2.27B 334.51M USD CN¥2.96M 436.56K USD CN¥22.84 3.37 USD CN¥24.00 3.54 USD CN¥2.27B 334.51M USD 0 -CN¥0.09 -0.01 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.01 2.07 USD
-1.41
CN¥2.16B 318.82M USD CN¥1.39M 205.54K USD CN¥13.86 2.05 USD CN¥14.35 2.12 USD CN¥2.16B 318.82M USD 29.80 CN¥0.47 0.07 USD
it Caltagirone Editore SpA CED.MI IT €2.34 2.7 USD
-1.68
€249.89M 288.46M USD €4.15K 4.79K USD €2.34 2.7 USD €2.35 2.71 USD €249.89M 288.46M USD 234.00 €0.01 0.01 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.73
-0.68
$194.07M $32.02K $8.55 $8.87 $194.07M 0 -$2.11
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.38 0.05 USD
0
HK$1.50B 192.19M USD HK$14.00K 1.79K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$1.50B 192.19M USD 0 -HK$0.05 -0.006 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.14 0.78 USD
-1.23
₹13.96B 168.9M USD ₹211.05K 2.55K USD ₹63.95 0.77 USD ₹65.25 0.79 USD ₹13.96B 168.9M USD 7.08 ₹9.05 0.11 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.66 0.21 USD
+0.6
TRY 3.94B 123.82M USD TRY 2.59M 81.49K USD TRY 6.62 0.21 USD TRY 6.91 0.22 USD TRY 3.94B 123.82M USD 0 -TRY 1.80 -0.05 USD
es Vocento, S.A. VOC.MC ES €0.80 0.92 USD
-4.53
€96.35M 111.22M USD €39.98K 46.15K USD €0.79 0.91 USD €0.84 0.97 USD €96.35M 111.22M USD 0 -€0.09 -0.1 USD
pl Agora S.A. AGO.WA PL PLN 9.06 2.3 USD
+2.49
PLN 422.02M 107.27M USD PLN 13.59K 3.45K USD PLN 8.78 2.23 USD PLN 9.08 2.31 USD PLN 422.02M 107.27M USD 18.48 PLN 0.49 0.12 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.26 0.03 USD
-3.7
HK$623.46M 79.72M USD HK$76.00K 9.72K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$623.46M 79.72M USD 26.00 HK$0.01 0.001 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.18 0.06 USD
-0.91
THB 2.18B 61.23M USD THB 700.00 19.7 USD THB 2.18 0.06 USD THB 2.20 0.06 USD THB 2.18B 61.23M USD 0 -THB 0.08 -0.002 USD
Class Editori Spa Class Editori Spa CLE.MI IT €0.14 0.16 USD
+0.37
€44.06M 50.86M USD €8.56K 9.88K USD €0.14 0.16 USD €0.14 0.16 USD €44.06M 50.86M USD 0 -€0.02 -0.02 USD
my Star Media Group Berhad 6084.KL MY MYR 0.28 0.06 USD
+1.82
MYR 202.93M 43.15M USD MYR 27.50K 5.85K USD MYR 0.28 0.06 USD MYR 0.28 0.06 USD MYR 202.93M 43.15M USD 0 -MYR 0.02 -0.004 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.70 0.09 USD
+1.45
HK$302.12M 38.63M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$302.12M 38.63M USD 0 -HK$0.06 -0.007 USD
ca Glacier Media Inc. GVC.TO CA CA$0.35 0.26 USD
0
CA$45.90M 34.06M USD CA$15.55K 11.54K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$45.90M 34.06M USD 5.00 CA$0.07 0.05 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.34 0.04 USD
0
TRY 1.07B 33.67M USD TRY 3.88M 121.76K USD TRY 1.32 0.04 USD TRY 1.35 0.04 USD TRY 1.07B 33.67M USD 4.46 TRY 0.30 0.009 USD
my Media Chinese International Limited 5090.KL MY MYR 0.08 0.02 USD
+6.67
MYR 129.72M 27.58M USD MYR 110.00K 23.39K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 129.72M 27.58M USD 0 -MYR 0.03 -0.006 USD
my Catcha Digital Berhad 0173.KL MY MYR 0.23 0.05 USD
-4.17
MYR 104.62M 22.25M USD MYR 23.10K 4.91K USD MYR 0.23 0.05 USD MYR 0.24 0.05 USD MYR 104.62M 22.25M USD 23.00 MYR 0.01 0.002 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.45 0.05 USD
+0.69
TRY 652.50M 20.49M USD TRY 841.22K 26.42K USD TRY 1.43 0.04 USD TRY 1.47 0.05 USD TRY 652.50M 20.49M USD 0 -TRY 0.43 -0.01 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.18 0.02 USD
0
HK$154.10M 19.7M USD HK$13.63K 1.74K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$154.10M 19.7M USD 0 -HK$0.09 -0.01 USD
my Sasbadi Holdings Berhad 5252.KL MY MYR 0.16 0.03 USD
+3.23
MYR 68.07M 14.47M USD MYR 307.50K 65.38K USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 68.07M 14.47M USD 8.00 MYR 0.02 0.004 USD
us Educational Development EDUC US $1.54
0
$13.11M $13.64K $1.51 $1.58 $13.11M 5.70 $0.27
hk One Media Group Limited 0426.HK HK HK$0.15 0.02 USD
-0.68
HK$58.13M 7.43M USD HK$66.00K 8.44K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$58.13M 7.43M USD 0 -HK$0.02 -0.002 USD
it Società Editoriale Il Fatto S.p.A. SEIF.MI IT €0.27 0.31 USD
+1.52
€6.05M 6.98M USD €38.00K 43.86K USD €0.26 0.3 USD €0.27 0.31 USD €6.05M 6.98M USD 0 -€0.11 -0.1 USD
sg Bacui Technologies International Ltd. YYB.SI SG SGD 0.00 0.0014 USD
0
SGD 8.72M 6.53M USD SGD 1.48M 1.11M USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 8.72M 6.53M USD 0 SGD 0.00 0 USD
hk Sino Splendid Holdings Limited 8006.HK HK HK$0.11 0.01 USD
0
HK$40.94M 5.24M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$40.94M 5.24M USD 0 -HK$0.05 -0.006 USD
it Gambero Rosso S.p.A. GAMB.MI IT €0.24 0.27 USD
-1.67
€3.41M 3.94M USD €3.00K 3.46K USD €0.24 0.27 USD €0.24 0.27 USD €3.41M 3.94M USD 0 -€0.14 -0.1 USD
de Informa plc IEA.F DE €10.70 12.35 USD
-0.93
€13.42B 15.49B USD €600.00 692.6 USD €10.70 12.35 USD €10.70 12.35 USD €13.42B 15.49B USD 1070.00 €0.01 0.01 USD
Informa Informa IFPJF US $12.00
+5.49
$15.05B $434.00 $12.00 $12.00 $15.05B 1200.00 $0.01
The New York Times Company The New York Times Company NYT.F DE €64.40 74.34 USD
+0.25
€10.42B 12.03B USD €475.00 548.31 USD €64.40 74.34 USD €64.40 74.34 USD €10.42B 12.03B USD 31.56 €2.04 2.35 USD
us Vend Marketplaces ASA SBSNF US $35.81
0
$11.02B $0.00 $0.00 $0.00 $11.02B 0 $0.00
de Pearson plc PES.DE DE €14.48 16.71 USD
+1.4
€8.69B 10.04B USD €55.00 63.49 USD €14.48 16.71 USD €14.48 16.71 USD €8.69B 10.04B USD 24.54 €0.59 0.68 USD
de Pearson plc PESA.F DE €14.30 16.51 USD
-1.38
€8.59B 9.91B USD €150.00 173.15 USD €14.30 16.51 USD €14.30 16.51 USD €8.59B 9.91B USD 24.23 €0.59 0.68 USD
de Pearson plc PES.F DE €14.07 16.24 USD
-2.7
€8.45B 9.75B USD €350.00 404.02 USD €14.07 16.24 USD €14.07 16.24 USD €8.45B 9.75B USD 23.84 €0.59 0.68 USD
us Pearson PSORF US $16.00
0
$9.61B $1.91K $12.65 $12.65 $9.61B 23.88 $0.67
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
de Vend Marketplaces ASA XPG.F DE €30.30 34.98 USD
0
€3.13B 3.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13B 3.62B USD 0 €0.00 0 USD
jp Kadokawa Corporation 9468.T JP ¥3,710 22.88 USD
+1.12
¥545B 3.36B USD ¥466K 2.87K USD ¥3,638 22.43 USD ¥3,714 22.9 USD ¥545B 3.36B USD 481.81 ¥8 0.05 USD
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F7.F DE €45.60 52.64 USD
0
€2.31B 2.67B USD €3.00 3.46 USD €45.60 52.64 USD €45.60 52.64 USD €2.31B 2.67B USD 12.49 €3.65 4.21 USD
us John Wiley & Sons WLYB US $52.58
+4.27
$2.67B $555.00 $52.58 $52.58 $2.67B 12.63 $4.16
John Wiley & Sons, Inc. John Wiley & Sons, Inc. 2F70.F DE €43.80 50.56 USD
+0.46
€2.22B 2.57B USD €6.00 6.93 USD €43.80 50.56 USD €43.80 50.56 USD €2.22B 2.57B USD 11.99 €3.65 4.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+0.17
€1.48B 1.7B USD €4.00 4.62 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
de Xinhua Winshare Publishing and Media Co., Ltd. SXV.F DE €0.97 1.12 USD
+1.04
€1.20B 1.38B USD €250.00 288.58 USD €0.97 1.12 USD €0.97 1.12 USD €1.20B 1.38B USD 6.06 €0.16 0.18 USD
de USA TODAY Co., Inc. 2N2A.F DE €7.55 8.72 USD
-0.66
€1.11B 1.28B USD €7.00K 8.08K USD €7.55 8.72 USD €7.55 8.72 USD €1.11B 1.28B USD 47.18 €0.16 0.18 USD
de Alma Media Oyj A4M.F DE €13.05 15.06 USD
-0.38
€1.07B 1.24B USD €400.00 461.73 USD €13.05 15.06 USD €13.05 15.06 USD €1.07B 1.24B USD 18.12 €0.72 0.83 USD
pt Sonaecom, SGPS, S.A. SNC.LS PT €2.88 3.32 USD
-0.69
€880.61M 1.02B USD €712.00 821.89 USD €2.86 3.3 USD €2.90 3.35 USD €880.61M 1.02B USD 14.40 €0.20 0.23 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.86 3.3 USD
+0.7
€874.50M 1.01B USD €0.00 0 USD €2.84 3.28 USD €2.86 3.3 USD €874.50M 1.01B USD 14.29 €0.20 0.23 USD
de Scholastic Corporation SL1.F DE €39.80 45.94 USD
-1
€734.48M 847.83M USD €43.00 49.64 USD €39.80 45.94 USD €39.80 45.94 USD €734.48M 847.83M USD 18.86 €2.11 2.44 USD
us Storytel AB (publ) STRYF US $10.47
0
$839.83M $3.39K $5.17 $5.17 $839.83M 14.34 $0.73
de Storytel AB (publ) DST.F DE €8.56 9.88 USD
-1.67
€661.75M 763.88M USD €1.40K 1.62K USD €8.56 9.88 USD €8.56 9.88 USD €661.75M 763.88M USD 13.37 €0.64 0.74 USD
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
de Bloomsbury Publishing Plc 5JZ.F DE €7.15 8.25 USD
0
€578.03M 667.24M USD €40.00 46.17 USD €7.15 8.25 USD €7.15 8.25 USD €578.03M 667.24M USD 18.81 €0.38 0.44 USD
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MDD.F DE €2.05 2.37 USD
+0.74
€531.24M 613.23M USD €2.45K 2.83K USD €2.05 2.37 USD €2.05 2.37 USD €531.24M 613.23M USD 10.78 €0.19 0.22 USD
de RCS MediaGroup S.p.A. HPI2.F DE €0.93 1.08 USD
+0.11
€492.81M 568.86M USD €27.00 31.17 USD €0.93 1.08 USD €0.93 1.08 USD €492.81M 568.86M USD 8.47 €0.11 0.13 USD
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.02
0
$531.01M $140.00 $1.10 $1.10 $531.01M 7.88 $0.13
de TOM Group Limited TQC.MU DE €0.11 0.13 USD
0
€435.10M 502.25M USD €4.00K 4.62K USD €0.11 0.13 USD €0.11 0.13 USD €435.10M 502.25M USD 0 €0.00 0 USD
us Future FRNWF US $5.00
0
$449.72M $70.00 $4.21 $4.21 $449.72M 10.20 $0.49
de Promotora de Informaciones, S.A. PZ41.F DE €0.29 0.33 USD
0
€387.58M 447.39M USD €3.58K 4.13K USD €0.29 0.33 USD €0.29 0.33 USD €387.58M 447.39M USD 0 -€0.02 -0.02 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.79 2.39 USD
+1.91
₹35.26B 426.55M USD ₹43.87K 530.79 USD ₹195.00 2.36 USD ₹198.75 2.4 USD ₹35.26B 426.55M USD 10.62 ₹18.61 0.23 USD
in D. B. Corp Limited DBCORP.BO IN ₹197.10 2.38 USD
+1.41
₹35.13B 425.06M USD ₹3.51K 42.43 USD ₹195.10 2.36 USD ₹198.65 2.4 USD ₹35.13B 425.06M USD 10.58 ₹18.62 0.23 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency