부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (3)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
출판 (213)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.46 — |
+0.41
|
$15.33B — | $381.00 — | $24.63 — | $24.69 — | $15.33B — | 1223.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$73.85 — |
+2.87
|
$11.95B — | $1.52M — | $71.52 — | $73.95 — | $11.95B — | 31.69 | $2.33 — | ||
Pearson
PSO
US
|
$16.71 — |
+1.95
|
$10.03B — | $759.30K — | $16.49 — | $16.73 — | $10.03B — | 24.94 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 248.60 23.85 USD |
+0.24
|
NOK 60.65B 5.82B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.65B 5.82B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
+2.24
|
CN¥23.18B 3.42B USD | CN¥4.92M 726.24K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.39 1.53 USD |
+1.67
|
CN¥18.66B 2.75B USD | CN¥4.61M 680.59K USD | CN¥10.12 1.49 USD | CN¥10.43 1.54 USD | CN¥18.66B 2.75B USD | 11.54 | CN¥0.90 0.13 USD | ||
|
John Wiley & Sons
WLY
US
|
$52.76 — |
+3.43
|
$2.68B — | $438.00K — | $50.53 — | $52.95 — | $2.68B — | 12.68 | $4.16 — | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.19 2.24 USD |
-0.85
|
CN¥16.80B 2.48B USD | CN¥4.72M 697.01K USD | CN¥15.17 2.24 USD | CN¥15.45 2.28 USD | CN¥16.80B 2.48B USD | 89.35 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.91 3.38 USD |
-1.72
|
CN¥16.69B 2.46B USD | CN¥15.51M 2.29M USD | CN¥22.77 3.36 USD | CN¥23.69 3.5 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.04 1.04 USD |
+2.03
|
CN¥15.64B 2.31B USD | CN¥3.91M 577.01K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.64B 2.31B USD | 12.35 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.03 1.04 USD |
+1.59
|
CN¥14.67B 2.16B USD | CN¥6.32M 932.06K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥14.67B 2.16B USD | 12.33 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.64 1.72 USD |
+1.57
|
CN¥14.36B 2.12B USD | CN¥1.16M 171.72K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥14.36B 2.12B USD | 9.16 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.81 2.63 USD |
0
|
CN¥14.08B 2.08B USD | CN¥4.64M 684.35K USD | CN¥17.76 2.62 USD | CN¥18.31 2.7 USD | CN¥14.08B 2.08B USD | 28.72 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.88 1.75 USD |
+4.58
|
CN¥12.16B 1.79B USD | CN¥3.97M 585.75K USD | CN¥11.27 1.66 USD | CN¥11.92 1.76 USD | CN¥12.16B 1.79B USD | 8.86 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 131.00 164.3 USD |
+0.61
|
CHF 1.35B 1.69B USD | CHF 3.62K 4.54K USD | CHF 130.20 163.3 USD | CHF 132.20 165.81 USD | CHF 1.35B 1.69B USD | 157.83 | CHF 0.83 1.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.30 1.37 USD |
-0.64
|
CN¥10.80B 1.59B USD | CN¥38.71M 5.71M USD | CN¥9.28 1.37 USD | CN¥9.74 1.44 USD | CN¥10.80B 1.59B USD | 155.00 | CN¥0.06 0.008 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.80 19.15 USD |
+0.21
|
SAR 5.74B 1.53B USD | SAR 102.46K 27.33K USD | SAR 71.15 18.98 USD | SAR 72.70 19.39 USD | SAR 5.74B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.58 1.71 USD |
+3.95
|
CN¥10.21B 1.51B USD | CN¥7.21M 1.06M USD | CN¥11.08 1.63 USD | CN¥11.65 1.72 USD | CN¥10.21B 1.51B USD | 9.98 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.85 1.13 USD |
+0.57
|
HK$10.92B 1.4B USD | HK$231.00K 29.54K USD | HK$8.77 1.12 USD | HK$8.87 1.13 USD | HK$10.92B 1.4B USD | 6.02 | HK$1.47 0.19 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.92 0.73 USD |
+1.23
|
CN¥9.37B 1.38B USD | CN¥4.89M 721.28K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥9.37B 1.38B USD | 16.39 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.58 1.12 USD |
+3.69
|
CN¥9.20B 1.36B USD | CN¥11.48M 1.69M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥9.20B 1.36B USD | 9.59 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥9.14B 1.35B USD | CN¥6.52M 962.67K USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥9.14B 1.35B USD | 45.20 | CN¥0.15 0.02 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+0.38
|
€1.09B 1.26B USD | €5.13K 5.93K USD | €13.25 15.29 USD | €13.35 15.41 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$46.41 — |
-1.96
|
$856.46M — | $216.65K — | $46.36 — | $47.69 — | $856.46M — | 19.25 | $2.41 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥5.07B 747.72M USD | CN¥4.46M 658.25K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥5.07B 747.72M USD | 121.25 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 95.00 9.27 USD |
-0.89
|
SEK 7.34B 716.88M USD | SEK 75.19K 7.34K USD | SEK 94.50 9.22 USD | SEK 95.90 9.36 USD | SEK 7.34B 716.88M USD | 13.41 | SEK 7.08 0.69 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥4.64B 685.31M USD | CN¥1.58M 233.83K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥4.64B 685.31M USD | 11.61 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.93 3.53 USD |
-0.42
|
CN¥4.55B 671.39M USD | CN¥1.18M 173.56K USD | CN¥23.79 3.51 USD | CN¥24.38 3.6 USD | CN¥4.55B 671.39M USD | 39.22 | CN¥0.61 0.09 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.44 USD |
+1.2
|
€546.79M 631.18M USD | €1.09M 1.26M USD | €2.08 2.4 USD | €2.15 2.48 USD | €546.79M 631.18M USD | 11.10 | €0.19 0.22 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥4.17B 614.62M USD | CN¥9.11M 1.34M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥4.17B 614.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.33 1.38 USD |
+1.52
|
CN¥4.15B 611.83M USD | CN¥1.62M 239.53K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥4.15B 611.83M USD | 17.27 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.74
|
€492.55M 568.57M USD | €107.68K 124.3K USD | €0.94 1.09 USD | €0.96 1.1 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥3.30B 486.51M USD | CN¥5.94M 875.75K USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.30B 486.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.18 1.21 USD |
-2.15
|
CN¥3.27B 483.15M USD | CN¥3.26M 480.41K USD | CN¥8.18 1.21 USD | CN¥8.54 1.26 USD | CN¥3.27B 483.15M USD | 272.66 | CN¥0.03 0.004 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥3.20B 471.46M USD | CN¥1.89M 278.24K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.20B 471.46M USD | 30.52 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€403.73M 466.03M USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥3.16B 465.98M USD | CN¥2.85M 420.49K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥3.16B 465.98M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥3.00B 442.78M USD | CN¥3.46M 510.44K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥3.00B 442.78M USD | 34.73 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥2.71B 400.59M USD | CN¥11.47M 1.69M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥2.71B 400.59M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.56 2.95 USD |
+0.2
|
€307.00M 354.38M USD | €67.43K 77.84K USD | €2.53 2.91 USD | €2.58 2.97 USD | €307.00M 354.38M USD | 8.24 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.95 3.39 USD |
-3.08
|
CN¥2.27B 335.1M USD | CN¥1.73M 255.32K USD | CN¥22.88 3.38 USD | CN¥24.00 3.54 USD | CN¥2.27B 335.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.16 2.09 USD |
-0.35
|
CN¥2.18B 322.24M USD | CN¥699.38K 103.19K USD | CN¥14.07 2.08 USD | CN¥14.35 2.12 USD | CN¥2.18B 322.24M USD | 30.12 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.38 2.75 USD |
+1.28
|
€254.16M 293.39M USD | €12.71K 14.68K USD | €2.33 2.69 USD | €2.38 2.75 USD | €254.16M 293.39M USD | 238.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.73 — |
-0.68
|
$194.07M — | $32.02K — | $8.55 — | $8.87 — | $194.07M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.50B 192.19M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.98 0.79 USD |
+0.65
|
₹14.14B 171.11M USD | ₹275.51K 3.33K USD | ₹64.00 0.77 USD | ₹65.18 0.79 USD | ₹14.14B 171.11M USD | 7.18 | ₹9.05 0.11 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.62 0.21 USD |
+2.95
|
TRY 3.92B 123.08M USD | TRY 4.27M 134.02K USD | TRY 6.41 0.2 USD | TRY 6.70 0.21 USD | TRY 3.92B 123.08M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+5.54
|
€100.92M 116.5M USD | €2.03K 2.34K USD | €0.00 0 USD | €0.00 0 USD | €100.92M 116.5M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.84 2.25 USD |
-2.21
|
PLN 411.77M 104.66M USD | PLN 53.10K 13.5K USD | PLN 8.76 2.23 USD | PLN 9.28 2.36 USD | PLN 411.77M 104.66M USD | 18.04 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$623.46M 79.72M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 2.20B 61.8M USD | THB 6.70K 188.52 USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€43.89M 50.67M USD | €3.26K 3.76K USD | €0.13 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 26.70K 5.68K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$302.12M 38.63M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$15.55K 11.54K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.34 0.04 USD |
+3.08
|
TRY 1.07B 33.67M USD | TRY 42.34M 1.33M USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 1.07B 33.67M USD | 4.46 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 109.17M 23.21M USD | MYR 20.10K 4.27K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.44 0.05 USD |
-2.04
|
TRY 648.00M 20.35M USD | TRY 4.53M 142.16K USD | TRY 1.40 0.04 USD | TRY 1.50 0.05 USD | TRY 648.00M 20.35M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$153.21M 19.59M USD | HK$13.63K 1.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.21M 19.59M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 65.94M 14.02M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.54 — |
0
|
$13.11M — | $13.64K — | $1.51 — | $1.58 — | $13.11M — | 5.70 | $0.27 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
-2.74
|
HK$56.93M 7.28M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.93M 7.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+0.76
|
€5.96M 6.88M USD | €36.00K 41.56K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.96M 6.88M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.48M 1.11M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+6.73
|
HK$40.94M 5.24M USD | HK$430.19K 55K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.94M 5.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
-2.44
|
€3.47M 4M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.47M 4M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€13.54B 15.63B USD | €600.00 692.6 USD | €10.80 12.47 USD | €10.80 12.47 USD | €13.54B 15.63B USD | 1080.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.05B — | $434.00 — | $12.00 — | $12.00 — | $15.05B — | 1200.00 | $0.01 — | ||
The New York Times Company
NYT.F
DE
|
€64.24 74.15 USD |
+2.36
|
€10.40B 12B USD | €475.00 548.31 USD | €64.24 74.15 USD | €64.24 74.15 USD | €10.40B 12B USD | 31.49 | €2.04 2.35 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PESA.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.71B 10.05B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.71B 10.05B USD | 24.57 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.46 16.69 USD |
+1.47
|
€8.68B 10.02B USD | €350.00 404.02 USD | €14.46 16.69 USD | €14.46 16.69 USD | €8.68B 10.02B USD | 24.50 | €0.59 0.68 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.28 16.48 USD |
-1.92
|
€8.57B 9.9B USD | €573.00 661.43 USD | €14.28 16.48 USD | €14.28 16.48 USD | €8.57B 9.9B USD | 24.20 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,673 22.65 USD |
+0.11
|
¥540B 3.33B USD | ¥149K 919.99 USD | ¥3,641 22.45 USD | ¥3,692 22.77 USD | ¥540B 3.33B USD | 477.01 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.60 52.64 USD |
+3.17
|
€2.31B 2.67B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 12.49 | €3.65 4.21 USD | ||
|
John Wiley & Sons
WLYB
US
|
$52.58 — |
+4.27
|
$2.67B — | $555.00 — | $52.58 — | $52.58 — | $2.67B — | 12.63 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.60 50.33 USD |
+1.4
|
€2.21B 2.55B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.60 9.93 USD |
-1.04
|
€1.44B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.67B USD | 122.92 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+2.13
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.18B 1.37B USD | 6.00 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.11B 1.29B USD | €7.00K 8.08K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.11B 1.29B USD | 47.50 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.10 15.12 USD | €1.08B 1.25B USD | 18.19 | €0.72 0.83 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €1.02K 1.18K USD | €2.86 3.3 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€40.20 46.4 USD |
-0.99
|
€741.86M 856.35M USD | €43.00 49.64 USD | €39.80 45.94 USD | €40.20 46.4 USD | €741.86M 856.35M USD | 19.05 | €2.11 2.44 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.71 10.05 USD |
+2.53
|
€672.96M 776.82M USD | €1.40K 1.62K USD | €8.71 10.05 USD | €8.71 10.05 USD | €672.96M 776.82M USD | 13.60 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
+0.7
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.20 8.31 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+1.24
|
€527.36M 608.75M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.98
|
€492.28M 568.25M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €492.28M 568.25M USD | 8.46 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€387.58M 447.39M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €387.58M 447.39M USD | 0 | -€0.02 -0.02 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹194.45 2.35 USD |
-3.16
|
₹34.66B 419.35M USD | ₹9.24K 111.8 USD | ₹193.95 2.35 USD | ₹202.60 2.45 USD | ₹34.66B 419.35M USD | 10.44 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹194.00 2.35 USD |
-3.41
|
₹34.58B 418.38M USD | ₹155.29K 1.88K USD | ₹193.85 2.35 USD | ₹202.33 2.45 USD | ₹34.58B 418.38M USD | 10.42 | ₹18.61 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}