국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (8)
통신 서비스 (27)
- {{item.name}}
- 모든 업종
- 통신 서비스 (27)
출판 (27)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
+2.24
|
CN¥23.18B 3.42B USD | CN¥7.89M 1.16M USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥18.64B 2.75B USD | CN¥7.50M 1.11M USD | CN¥10.12 1.49 USD | CN¥10.43 1.54 USD | CN¥18.64B 2.75B USD | 11.53 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.11 2.23 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥8.82M 1.3M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥16.71B 2.47B USD | 88.88 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.49 3.32 USD |
-3.52
|
CN¥16.38B 2.42B USD | CN¥26.05M 3.84M USD | CN¥22.44 3.31 USD | CN¥23.69 3.5 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥15.67B 2.31B USD | CN¥6.06M 893.77K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.67B 2.31B USD | 12.36 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥14.75B 2.18B USD | CN¥12.26M 1.81M USD | CN¥6.82 1.01 USD | CN¥7.09 1.05 USD | CN¥14.75B 2.18B USD | 12.40 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥14.23B 2.1B USD | CN¥1.87M 275.43K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥14.23B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.77 2.62 USD |
-0.22
|
CN¥14.05B 2.07B USD | CN¥7.70M 1.14M USD | CN¥17.65 2.6 USD | CN¥18.31 2.7 USD | CN¥14.05B 2.07B USD | 28.66 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.93 1.76 USD |
+5.02
|
CN¥12.21B 1.8B USD | CN¥7.18M 1.06M USD | CN¥11.27 1.66 USD | CN¥11.96 1.76 USD | CN¥12.21B 1.8B USD | 8.90 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.16 1.35 USD |
-2.14
|
CN¥10.64B 1.57B USD | CN¥56.15M 8.28M USD | CN¥9.13 1.35 USD | CN¥9.74 1.44 USD | CN¥10.64B 1.57B USD | 152.66 | CN¥0.06 0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.75 1.73 USD |
+5.48
|
CN¥10.36B 1.53B USD | CN¥14.07M 2.08M USD | CN¥11.08 1.63 USD | CN¥11.79 1.74 USD | CN¥10.36B 1.53B USD | 10.12 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥9.35B 1.38B USD | CN¥7.59M 1.12M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥9.35B 1.38B USD | 16.36 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.59 1.12 USD |
+3.83
|
CN¥9.21B 1.36B USD | CN¥15.60M 2.3M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥9.21B 1.36B USD | 9.60 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥9.14B 1.35B USD | CN¥9.78M 1.44M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥9.14B 1.35B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥5.17B 763.14M USD | CN¥14.47M 2.14M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥5.17B 763.14M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥4.64B 684.31M USD | CN¥3.36M 495.5K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥4.64B 684.31M USD | 11.59 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.93 3.53 USD |
-0.42
|
CN¥4.55B 671.39M USD | CN¥1.86M 274.79K USD | CN¥23.79 3.51 USD | CN¥24.38 3.6 USD | CN¥4.55B 671.39M USD | 39.22 | CN¥0.61 0.09 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.29 1.37 USD |
+1.09
|
CN¥4.13B 609.21M USD | CN¥2.55M 376.05K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥4.13B 609.21M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥4.12B 608.17M USD | CN¥14.89M 2.2M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.12B 608.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.19 1.21 USD |
-2.03
|
CN¥3.28B 483.74M USD | CN¥5.84M 861.41K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.28B 483.74M USD | 273.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥3.27B 482.01M USD | CN¥10.94M 1.61M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.27B 482.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥3.18B 469.02M USD | CN¥3.67M 541.78K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.18B 469.02M USD | 30.36 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥3.14B 464.03M USD | CN¥5.26M 776K USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥3.01B 443.63M USD | CN¥5.37M 792.45K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.01B 443.63M USD | 34.79 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥2.69B 396.85M USD | CN¥18.35M 2.71M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥2.69B 396.85M USD | 53.16 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.91 3.38 USD |
-3.25
|
CN¥2.27B 334.51M USD | CN¥2.96M 436.56K USD | CN¥22.84 3.37 USD | CN¥24.00 3.54 USD | CN¥2.27B 334.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.01 2.07 USD |
-1.41
|
CN¥2.16B 318.82M USD | CN¥1.39M 205.54K USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥2.16B 318.82M USD | 29.80 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}