국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (8)
통신 서비스 (27)
- {{item.name}}
- 모든 업종
- 통신 서비스 (27)
출판 (27)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.07 1.34 USD |
-0.44
|
CN¥23.08B 3.41B USD | CN¥5.18M 763.71K USD | CN¥9.00 1.33 USD | CN¥9.13 1.35 USD | CN¥23.08B 3.41B USD | 13.33 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.30 1.52 USD |
-0.77
|
CN¥18.50B 2.73B USD | CN¥5.62M 829.54K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥18.50B 2.73B USD | 11.44 | CN¥0.90 0.13 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.19 3.27 USD |
-1.33
|
CN¥16.17B 2.39B USD | CN¥18.40M 2.72M USD | CN¥22.07 3.26 USD | CN¥22.88 3.38 USD | CN¥16.17B 2.39B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.45 2.13 USD |
-4.37
|
CN¥15.98B 2.36B USD | CN¥15.24M 2.25M USD | CN¥14.38 2.12 USD | CN¥15.18 2.24 USD | CN¥15.98B 2.36B USD | 85.00 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.00 1.03 USD |
-0.71
|
CN¥15.56B 2.3B USD | CN¥3.88M 572.04K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥15.56B 2.3B USD | 12.28 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥14.25B 2.1B USD | CN¥7.27M 1.07M USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥14.25B 2.1B USD | 11.98 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥14.09B 2.08B USD | CN¥1.12M 165.31K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥14.09B 2.08B USD | 8.99 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥16.85 2.49 USD |
-5.18
|
CN¥13.32B 1.97B USD | CN¥6.68M 985.23K USD | CN¥16.80 2.48 USD | CN¥17.74 2.62 USD | CN¥13.32B 1.97B USD | 27.17 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.09 1.78 USD |
+1.34
|
CN¥12.37B 1.83B USD | CN¥5.40M 796.52K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥12.37B 1.83B USD | 9.02 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.81 1.3 USD |
-3.82
|
CN¥10.23B 1.51B USD | CN¥40.46M 5.97M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥10.23B 1.51B USD | 146.83 | CN¥0.06 0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.36 1.68 USD |
-3.32
|
CN¥10.02B 1.48B USD | CN¥6.09M 899.23K USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥10.02B 1.48B USD | 9.79 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥9.14B 1.35B USD | CN¥7.56M 1.11M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥9.14B 1.35B USD | 16.00 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.49 1.11 USD |
-1.32
|
CN¥9.09B 1.34B USD | CN¥6.48M 955.78K USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥9.09B 1.34B USD | 9.48 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥9.00B 1.33B USD | CN¥7.29M 1.08M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥9.00B 1.33B USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.71 0.69 USD |
-4.84
|
CN¥4.92B 726.14M USD | CN¥11.70M 1.73M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥4.92B 726.14M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥4.56B 672.3M USD | CN¥2.75M 406.04K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥4.56B 672.3M USD | 11.38 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.14 3.41 USD |
-3.3
|
CN¥4.40B 649.22M USD | CN¥1.82M 268.43K USD | CN¥23.03 3.4 USD | CN¥24.13 3.56 USD | CN¥4.40B 649.22M USD | 37.93 | CN¥0.61 0.09 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.10 1.34 USD |
-2.05
|
CN¥4.04B 596.75M USD | CN¥2.32M 342.42K USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥4.04B 596.75M USD | 16.85 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥4.03B 595.26M USD | CN¥12.78M 1.89M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.03B 595.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.02 1.18 USD |
-2.08
|
CN¥3.21B 473.7M USD | CN¥5.47M 806.55K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.21B 473.7M USD | 267.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥3.19B 470M USD | CN¥8.68M 1.28M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥3.19B 470M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥3.11B 458.45M USD | CN¥2.71M 399.58K USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.11B 458.45M USD | 29.68 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥3.09B 456.23M USD | CN¥4.60M 678.51K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥3.09B 456.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥2.92B 430.88M USD | CN¥4.27M 629.82K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥2.92B 430.88M USD | 33.79 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.17 0.47 USD |
-0.63
|
CN¥2.67B 394.37M USD | CN¥23.88M 3.52M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥2.67B 394.37M USD | 52.83 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.13 3.27 USD |
-3.4
|
CN¥2.19B 323.12M USD | CN¥2.39M 353.02K USD | CN¥22.00 3.25 USD | CN¥23.02 3.4 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.77 2.03 USD |
-1.71
|
CN¥2.12B 313.36M USD | CN¥1.04M 153.78K USD | CN¥13.70 2.02 USD | CN¥14.08 2.08 USD | CN¥2.12B 313.36M USD | 29.29 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}