국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
출판 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.27 1.43 USD |
+2.8
|
CN¥26.14B 3.63B USD | CN¥36.63M 5.09M USD | CN¥10.10 1.4 USD | CN¥10.39 1.44 USD | CN¥26.14B 3.63B USD | 13.33 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.16 2.8 USD |
-3.86
|
CN¥22.29B 3.1B USD | CN¥33.83M 4.7M USD | CN¥20.01 2.78 USD | CN¥20.46 2.84 USD | CN¥22.29B 3.1B USD | 118.58 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.25 1.56 USD |
+1.26
|
CN¥20.21B 2.81B USD | CN¥19.09M 2.65M USD | CN¥11.08 1.54 USD | CN¥11.27 1.57 USD | CN¥20.21B 2.81B USD | 12.78 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.73 1.21 USD |
+2.59
|
CN¥18.22B 2.53B USD | CN¥23.54M 3.27M USD | CN¥8.44 1.17 USD | CN¥8.79 1.22 USD | CN¥18.22B 2.53B USD | 11.63 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.01 1.11 USD |
+1.26
|
CN¥17.80B 2.47B USD | CN¥11.04M 1.53M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥17.80B 2.47B USD | 13.81 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.02 1.95 USD |
+0.5
|
CN¥17.30B 2.41B USD | CN¥2.17M 301.69K USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥17.30B 2.41B USD | 10.30 | CN¥1.36 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.86 2.62 USD |
+0.43
|
CN¥14.91B 2.07B USD | CN¥3.70M 515.09K USD | CN¥18.65 2.59 USD | CN¥18.94 2.63 USD | CN¥14.91B 2.07B USD | 28.57 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.57 1.47 USD |
0
|
CN¥14.45B 2.01B USD | CN¥17.16M 2.39M USD | CN¥10.50 1.46 USD | CN¥10.69 1.49 USD | CN¥14.45B 2.01B USD | 40.65 | CN¥0.26 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.35 1.72 USD |
+1.06
|
CN¥12.64B 1.76B USD | CN¥7.69M 1.07M USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.64B 1.76B USD | 9.95 | CN¥1.24 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+0.61
|
CN¥12.60B 1.75B USD | CN¥9.36M 1.3M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.23 1.98 USD |
+2.23
|
CN¥12.55B 1.75B USD | CN¥9.57M 1.33M USD | CN¥13.88 1.93 USD | CN¥14.28 1.99 USD | CN¥12.55B 1.75B USD | 11.11 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.09 1.26 USD |
+5.57
|
CN¥11.03B 1.53B USD | CN¥49.99M 6.95M USD | CN¥8.81 1.22 USD | CN¥9.16 1.27 USD | CN¥11.03B 1.53B USD | 9.88 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.49 1.32 USD |
+0.32
|
CN¥11.02B 1.53B USD | CN¥51.67M 7.18M USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥11.02B 1.53B USD | 59.31 | CN¥0.16 0.02 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥7.00 0.97 USD |
+1.74
|
CN¥7.31B 1.02B USD | CN¥24.62M 3.42M USD | CN¥6.85 0.95 USD | CN¥7.05 0.98 USD | CN¥7.31B 1.02B USD | 175.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.87 1.93 USD |
-0.64
|
CN¥6.16B 857.13M USD | CN¥3.82M 530.73K USD | CN¥13.85 1.93 USD | CN¥14.14 1.97 USD | CN¥6.16B 857.13M USD | 23.91 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥5.87B 816.35M USD | CN¥29.25M 4.07M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥5.87B 816.35M USD | 268.50 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.65 1.2 USD |
+0.35
|
CN¥5.87B 815.51M USD | CN¥5.29M 736.18K USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥5.87B 815.51M USD | 14.18 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.70 4.27 USD |
+1.29
|
CN¥5.84B 811.69M USD | CN¥11.26M 1.57M USD | CN¥30.53 4.24 USD | CN¥33.20 4.62 USD | CN¥5.84B 811.69M USD | 38.86 | CN¥0.79 0.11 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.99 0.97 USD |
-0.71
|
CN¥4.62B 642.15M USD | CN¥9.23M 1.28M USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥4.62B 642.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.53 0.63 USD |
-1.74
|
CN¥4.61B 641.01M USD | CN¥18.19M 2.53M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.61B 641.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.93 1.1 USD |
-0.25
|
CN¥4.57B 635.11M USD | CN¥102.89M 14.31M USD | CN¥7.76 1.08 USD | CN¥8.75 1.22 USD | CN¥4.57B 635.11M USD | 66.08 | CN¥0.12 0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.31 1.57 USD |
-3.66
|
CN¥4.53B 629.52M USD | CN¥53.64M 7.46M USD | CN¥10.99 1.53 USD | CN¥11.84 1.65 USD | CN¥4.53B 629.52M USD | 565.50 | CN¥0.02 0.002 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥4.21B 586M USD | CN¥8.05M 1.12M USD | CN¥7.57 1.05 USD | CN¥7.73 1.07 USD | CN¥4.21B 586M USD | 30.60 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.73 5.8 USD |
-0.24
|
CN¥4.13B 574.19M USD | CN¥4.57M 635.1K USD | CN¥41.52 5.77 USD | CN¥42.72 5.94 USD | CN¥4.13B 574.19M USD | 130.40 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.81 0.67 USD |
-0.82
|
CN¥4.05B 563.6M USD | CN¥28.50M 3.96M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥4.05B 563.6M USD | 60.12 | CN¥0.08 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.95 2.63 USD |
-0.68
|
CN¥2.92B 406.39M USD | CN¥2.62M 364.16K USD | CN¥18.77 2.61 USD | CN¥19.20 2.67 USD | CN¥2.92B 406.39M USD | 43.06 | CN¥0.44 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}