결과 페이지 2 - 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (259)
출판 (259)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.31
|
$1.6B 1.75B USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.6B 1.75B USD | 54.33 | $0.18 0.2 USD | |
| Future FRNWF | $11 — |
0
|
$1.15B — | $5.42K — | $11 — | $11 — | $1.15B — | 10.67 | $1.03 — | |
| Future plc FNWA.F | $8.05 8.8 USD |
0
|
$854.93M 934.55M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $854.93M 934.55M USD | 8.94 | $0.9 0.98 USD | |
| Storytel AB (publ) DST.F | $8.77 9.59 USD |
-1.85
|
$676.61M 739.62M USD | $1.2K 1.31K USD | $8.77 9.59 USD | $8.77 9.59 USD | $676.61M 739.62M USD | 31.32 | $0.28 0.31 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $100 — | $8.86 — | $8.86 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
0
|
$610.52M — | $222 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-0.71
|
$556.72M 608.57M USD | $50 54.66 USD | $2.1 2.29 USD | $2.1 2.29 USD | $556.72M 608.57M USD | 9.97 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.52
|
$529.74M 579.07M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $529.74M 579.07M USD | 0 | -$0.03 -0.03 USD | |
| D. B. Corp Limited DBCORP.BO | $267.55 3.24 USD |
-0.94
|
$47.68B 576.89M USD | $7.85K 95.01 USD | $266.35 3.22 USD | $272.25 3.29 USD | $47.68B 576.89M USD | 12.85 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $267.4 3.24 USD |
-1.05
|
$47.66B 576.57M USD | $98K 1.19K USD | $266 3.22 USD | $272.5 3.3 USD | $47.66B 576.57M USD | 12.85 | $20.8 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-0.2
|
$522.54M 571.21M USD | $1.06K 1.16K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $522.54M 571.21M USD | 8.28 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.85 6.39 USD |
0
|
$497.61M 543.95M USD | $642 701.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $497.61M 543.95M USD | 16.25 | $0.36 0.39 USD | |
| MPS Limited MPSLTD.NS | $2,650.3 32.06 USD |
-0.87
|
$44.95B 543.83M USD | $13.92K 168.38 USD | $2,631.9 31.84 USD | $2,706.1 32.74 USD | $44.95B 543.83M USD | 30.21 | $87.72 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,645.8 32.01 USD |
-1.01
|
$44.87B 542.91M USD | $762 9.22 USD | $2,637.75 31.91 USD | $2,786.55 33.71 USD | $44.87B 542.91M USD | 30.12 | $87.84 1.06 USD | |
| Gannett Co., Inc. 2N2A.F | $3.1 3.39 USD |
+1.97
|
$465.48M 508.83M USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $465.48M 508.83M USD | 9.68 | $0.32 0.35 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.4 16.83 USD |
-0.65
|
$418.11M 457.05M USD | $651 711.63 USD | $15.4 16.83 USD | $15.6 17.05 USD | $418.11M 457.05M USD | 29.61 | $0.52 0.57 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.2 1.71 USD |
-0.75
|
$31.26B 378.16M USD | $133.44K 1.61K USD | $139.7 1.69 USD | $143.14 1.73 USD | $31.26B 378.16M USD | 4.15 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.3 1.71 USD |
-0.77
|
$31.26B 378.16M USD | $6.29K 76.09 USD | $139.95 1.69 USD | $143 1.73 USD | $31.26B 378.16M USD | 4.15 | $33.97 0.41 USD | |
| Reach plc MRR.F | $0.8399 0.91 USD |
-1.42
|
$269.32M 294.4M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $269.32M 294.4M USD | 4.17 | $0.2 0.22 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
0
|
$3.01B 288.34M USD | $3.99K 382.37 USD | $61.5 5.9 USD | $61.5 5.9 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
0
|
$255.05M 278.81M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
-2.86
|
$215.43M 235.5M USD | $27 29.51 USD | $1.02 1.11 USD | $1.05 1.15 USD | $215.43M 235.5M USD | 20.39 | $0.05 0.05 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.6B 234.11M USD | $24 3.52 USD | $328 48.09 USD | $330 48.38 USD | $1.6B 234.11M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $74 10.85 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
+8.53
|
$182.08M 199.03M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $182.08M 199.03M USD | 5.83 | $0.12 0.13 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.29 0.89 USD |
-0.52
|
$15.95B 192.99M USD | $8.36K 101.13 USD | $72.74 0.88 USD | $74 0.9 USD | $15.95B 192.99M USD | 12.17 | $6.02 0.07 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
-1.21
|
$1.78B 173.56M USD | $285 27.82 USD | $243 23.72 USD | $248 24.21 USD | $1.78B 173.56M USD | 0 | -$1.83 -0.1 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,653 11.16 USD |
-0.06
|
$25.05B 169.06M USD | $25.1K 169.43 USD | $1,652 11.15 USD | $1,695 11.44 USD | $25.05B 169.06M USD | 18.34 | $90.09 0.61 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,726 1.3 USD |
+2.8
|
$194.49B 146.81M USD | $489.01K 369.12 USD | $1,677 1.27 USD | $1,761 1.33 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
0
|
$132M 144.29M USD | $1.25K 1.37K USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.8 10.71 USD |
-1.21
|
$131.71M 143.97M USD | $600 655.88 USD | $9.92 10.84 USD | $9.92 10.84 USD | $131.71M 143.97M USD | 14.00 | $0.7 0.77 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,210 12.99 USD |
+0.88
|
$172.1B 129.91M USD | $44.22K 33.38 USD | $17,010 12.84 USD | $17,300 13.06 USD | $172.1B 129.91M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-3.08
|
$104.75M 114.5M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.75M 114.5M USD | 0 | $0 0 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $705 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages Limited Y.TO | $11.08 8.22 USD |
-0.27
|
$150.27M 111.51M USD | $8.15K 6.05K USD | $10.95 8.13 USD | $11.4 8.46 USD | $150.27M 111.51M USD | 7.10 | $1.56 1.16 USD | |
| Yellow Pages YLWDF | $7.98 — |
0
|
$109.93M — | $1.49K — | $7.98 — | $7.98 — | $109.93M — | 7.00 | $1.14 — | |
| The Sandesh Limited SANDESH.NS | $1,140.2 13.79 USD |
+0.23
|
$8.63B 104.42M USD | $1.09K 13.2 USD | $1,134.3 13.72 USD | $1,150 13.91 USD | $8.63B 104.42M USD | 11.18 | $101.93 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,139.6 13.79 USD |
-4.67
|
$8.63B 104.36M USD | $176 2.13 USD | $1,133.9 13.72 USD | $1,151.65 13.93 USD | $8.63B 104.36M USD | 11.18 | $101.88 1.23 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
-0.71
|
$95.31M 104.18M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $95.31M 104.18M USD | 7.00 | $1 1.09 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Starts Publishing Corporation 7849.T | $3,720 25.11 USD |
0
|
$14.28B 96.42M USD | $800 5.4 USD | $3,720 25.11 USD | $3,755 25.35 USD | $14.28B 96.42M USD | 7.81 | $475.79 3.21 USD | |
| Gyldendal ASA GYL.OL | $424 40.67 USD |
0
|
$978.22M 93.84M USD | $5 0.48 USD | $424 40.67 USD | $424 40.67 USD | $978.22M 93.84M USD | 38.30 | $11.07 1.06 USD | |
| S Chand And Company Limited SCHAND.NS | $216.51 2.62 USD |
+1.02
|
$7.63B 92.33M USD | $69.53K 841.17 USD | $213.82 2.59 USD | $218 2.64 USD | $7.63B 92.33M USD | 12.00 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $216.3 2.62 USD |
+1.17
|
$7.62B 92.24M USD | $2.06K 24.96 USD | $213.95 2.59 USD | $218 2.64 USD | $7.62B 92.24M USD | 11.99 | $18.04 0.22 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.01 1.09 USD |
-0.16
|
$6.62B 80.06M USD | $488 5.9 USD | $90 1.09 USD | $90.83 1.1 USD | $6.62B 80.06M USD | 8.52 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.93 1.09 USD |
-0.33
|
$6.61B 79.98M USD | $29.34K 355.01 USD | $89 1.08 USD | $91.79 1.11 USD | $6.61B 79.98M USD | 8.51 | $10.56 0.13 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,770 5.11 USD |
+1.04
|
$82.94B 62.61M USD | $225.89K 170.51 USD | $6,490 4.9 USD | $6,930 5.23 USD | $82.94B 62.61M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $41.4 6.07 USD |
0
|
$410.05M 60.12M USD | $8.36K 1.23K USD | $41 6.01 USD | $42.7 6.26 USD | $410.05M 60.12M USD | 0 | -$15.91 -2.3 USD | |
| North Media A/S 3S8.F | $5.4 5.9 USD |
0
|
$54.97M 60.09M USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $54.97M 60.09M USD | 0 | -$2.13 -2.3 USD | |
| HT Media Limited HTMEDIA.NS | $20.63 0.25 USD |
+0.83
|
$4.82B 58.34M USD | $95.7K 1.16K USD | $19.71 0.24 USD | $20.8 0.25 USD | $4.82B 58.34M USD | 257.87 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.85 0.25 USD |
+2.16
|
$4.82B 58.34M USD | $6.5K 78.63 USD | $20.03 0.24 USD | $20.85 0.25 USD | $4.82B 58.34M USD | 260.62 | $0.08 0.0009 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $1.3K 8.78 USD | $933 6.3 USD | $941 6.35 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $893 6.03 USD |
+0.11
|
$7.71B 52.08M USD | $8.4K 56.7 USD | $890 6.01 USD | $899 6.07 USD | $7.71B 52.08M USD | 0 | -$4.02 -0.02 USD | |
| Brangista Inc. 6176.T | $576 3.89 USD |
-5.11
|
$7.62B 51.44M USD | $87.5K 590.65 USD | $578 3.9 USD | $607 4.1 USD | $7.62B 51.44M USD | 12.51 | $46.02 0.31 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
0
|
$7.31B 49.33M USD | $7.7K 51.98 USD | $400 2.7 USD | $402 2.71 USD | $7.31B 49.33M USD | 3.60 | $111.43 0.75 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.67 0.05 USD |
-9.24
|
$1.67B 46.91M USD | $4.3K 120.99 USD | $1.63 0.05 USD | $1.89 0.05 USD | $1.67B 46.91M USD | 3.55 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.67 0.05 USD |
-9.24
|
$1.67B 46.91M USD | $4.31K 121.16 USD | $1.63 0.05 USD | $1.89 0.05 USD | $1.67B 46.91M USD | 167.00 | $0.01 0.0002 USD | |
| Effecten-Spiegel AG EFS3.SG | $11.2 12.24 USD |
+1.82
|
$42.59M 46.55M USD | $1.45K 1.58K USD | $10.8 11.81 USD | $11.2 12.24 USD | $42.59M 46.55M USD | 3.60 | $3.11 3.4 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
-2.4
|
$40.82M 44.62M USD | $600 655.88 USD | $12.2 13.34 USD | $12.3 13.45 USD | $40.82M 44.62M USD | 3.75 | $3.25 3.55 USD | |
| MEDIA CHINESE 0685.HK | $0.2099 0.03 USD |
+5.03
|
$340.79M 43.57M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $340.79M 43.57M USD | 0 | -$0.04 -0.005 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $50K — | $0.08999 — | $0.08999 — | $42.21M — | 9.40 | $0.01 — | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $22.7K 153.23 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
-0.85
|
$36.08M 39.44M USD | $104 113.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $36.08M 39.44M USD | 0 | -$6.41 -7.006 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $292 1.97 USD |
0
|
$4.85B 32.73M USD | $17.5K 118.13 USD | $290 1.96 USD | $295 1.99 USD | $4.85B 32.73M USD | 7.96 | $36.65 0.25 USD | |
| KG Intelligence CO., LTD. 2408.T | $653 4.41 USD |
+0.31
|
$4.78B 32.27M USD | $7.3K 49.28 USD | $649 4.38 USD | $655 4.42 USD | $4.78B 32.27M USD | 19.79 | $32.98 0.22 USD | |
| Class Editori Spa EDT1.F | $0.08 0.08 USD |
+5.21
|
$27.78M 30.36M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.78M 30.36M USD | 0 | -$0.01 -0.01 USD | |
| Scinex Corporation 2376.T | $799 5.39 USD |
-1.96
|
$4.48B 30.25M USD | $1.6K 10.8 USD | $800 5.4 USD | $818 5.52 USD | $4.48B 30.25M USD | 12.72 | $62.8 0.42 USD | |
| Artmarket.com AJP.F | $3.75 4.1 USD |
-1.06
|
$26.52M 28.99M USD | $3.25K 3.55K USD | $3.63 3.97 USD | $3.78 4.13 USD | $26.52M 28.99M USD | 37.50 | $0.1 0.11 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $697 4.7 USD |
-0.29
|
$3.85B 25.97M USD | $1.4K 9.45 USD | $692 4.67 USD | $700 4.73 USD | $3.85B 25.97M USD | 8.63 | $80.71 0.54 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.58M 22.49M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.16 0.12 USD |
+1.46
|
$771.05M 21.7M USD | $2.3K 64.72 USD | $4.06 0.11 USD | $4.28 0.12 USD | $771.05M 21.7M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.16 0.12 USD |
+1.46
|
$771.05M 21.7M USD | $2.32K 65.22 USD | $4.06 0.11 USD | $4.28 0.12 USD | $771.05M 21.7M USD | 0 | -$0.4 -0.01 USD | |
| VALUE GOLF Inc. 3931.T | $1,706 11.52 USD |
+0.06
|
$3.08B 20.81M USD | $1.7K 11.48 USD | $1,681 11.35 USD | $1,706 11.52 USD | $3.08B 20.81M USD | 555.70 | $3.07 0.02 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $22.01K 699.37 USD | $19.8 0.63 USD | $20.45 0.65 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $437 2.95 USD |
+0.46
|
$2.77B 18.69M USD | $33.8K 228.16 USD | $430 2.9 USD | $437 2.95 USD | $2.77B 18.69M USD | 0 | -$17.48 -0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
0
|
$2.74B 18.52M USD | $19.4K 130.96 USD | $149 1.01 USD | $150 1.01 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| PT Star Pacific Tbk LPLI.JK | $246 0.02 USD |
+3.36
|
$287.93B 18.4M USD | $3.06M 195.83 USD | $234 0.01 USD | $268 0.02 USD | $287.93B 18.4M USD | 0 | -$0.12 -0.000007 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
+1.43
|
$1.36B 16.42M USD | $16.76K 202.8 USD | $6.68 0.08 USD | $7.1 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
+1.43
|
$1.36B 16.42M USD | $43.65K 528.07 USD | $6.81 0.08 USD | $7.14 0.09 USD | $1.36B 16.42M USD | 177.25 | $0.04 0.0004 USD | |
| Attica Publications S.A. ATEK.AT | $0.9499 1.04 USD |
0
|
$14.54M 15.89M USD | $3.63K 3.97K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $14.54M 15.89M USD | 0 | -$0.06 -0.06 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
+0.5
|
$456.2M 14.5M USD | $3K 95.36 USD | $19.9 0.63 USD | $20.2 0.64 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $418 — | $19.5 — | $20 — | $14.5M — | 22.09 | $0.91 — | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $551 3.72 USD |
+0.18
|
$2.13B 14.4M USD | $800 5.4 USD | $550 3.71 USD | $555 3.75 USD | $2.13B 14.4M USD | 0 | -$25.46 -0.1 USD | |
| Glacier Media GLMFF | $0.1 — |
0
|
$13.18M — | $4.01K — | $0.1 — | $0.1 — | $13.18M — | 0 | -$0.14 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| The Detroit Legal News Company DTRL | $300 — |
0
|
$11.33M — | $11 — | $300 — | $307.25 — | $11.33M — | 11.40 | $26.29 — | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
0
|
$10.28M 11.24M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $10.28M 11.24M USD | 12.39 | $0.23 0.25 USD | |
| Muza S.A. MZA.WA | $13.5 3.43 USD |
-0.74
|
$44.01M 11.19M USD | $80 20.33 USD | $13.5 3.43 USD | $14 3.56 USD | $44.01M 11.19M USD | 13.50 | $1 0.25 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $1.35M 86.28 USD | $39 0.0024 USD | $40 0.0025 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $372 2.51 USD |
-1.85
|
$1.39B 9.39M USD | $11.6K 78.3 USD | $372 2.51 USD | $376 2.54 USD | $1.39B 9.39M USD | 0 | -$6.81 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}