업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $231.42 — |
+0.25
|
$138.27B — | $2.01M — | $230.18 — | $231.97 — | $138.27B — | 20.82 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114 84.59 USD |
+0.19
|
$106.07B 78.71B USD | $1.1M 817.17K USD | $112.93 83.8 USD | $114.7 85.11 USD | $106.07B 78.71B USD | 27.66 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.53 — |
+0.05
|
$76B — | $2.9M — | $80.91 — | $82.01 — | $76B — | 27.73 | $2.94 — | |
| Canadian National Railway Company CNR.TO | $150.99 112.04 USD |
+0.03
|
$94.75B 70.31B USD | $1.7M 1.26M USD | $150.25 111.49 USD | $152.12 112.88 USD | $94.75B 70.31B USD | 21.14 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $108.07 — |
-0.06
|
$67.89B — | $1.21M — | $107.46 — | $108.73 — | $67.89B — | 21.14 | $5.11 — | |
| CSX CSX | $31.32 — |
+0.06
|
$58.84B — | $11.31M — | $31.03 — | $31.4 — | $58.84B — | 18.64 | $1.68 — | |
| Norfolk Southern NSC | $246.1 — |
+0.9
|
$55.48B — | $1.06M — | $243.35 — | $246.67 — | $55.48B — | 16.81 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
-0.17
|
$295.13B 41.04B USD | $110.44M 15.36M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $205.69 — |
+0.71
|
$35.2B — | $970.73K — | $203.23 — | $206.31 — | $35.2B — | 32.13 | $6.4 — | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-0.95
|
$196.84B 27.37B USD | $58.5M 8.13M USD | $7.23 1.01 USD | $7.37 1.02 USD | $196.84B 27.37B USD | 14.56 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.89 0.63 USD |
-1.41
|
$213.18B 27.26B USD | $10.95M 1.4M USD | $4.86 0.62 USD | $4.97 0.64 USD | $213.18B 27.26B USD | 9.05 | $0.54 0.07 USD | |
| East Japan Railway Company EJPRY | $10.71 — |
+0.09
|
$24.31B — | $5.42K — | $10.38 — | $10.71 — | $24.31B — | 15.75 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,130 21.13 USD |
+0.19
|
$3.54T 23.9B USD | $2.35M 15.85K USD | $3,089 20.85 USD | $3,145 21.23 USD | $3.54T 23.9B USD | 15.77 | $198.44 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
+0.18
|
$172.47B 22.05B USD | $3.76M 480.39K USD | $27.45 3.51 USD | $27.8 3.55 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.61 — |
+0.19
|
$20.92B — | $5.92K — | $10.56 — | $10.86 — | $20.92B — | 6.67 | $1.59 — | |
| Central Japan Railway Company 9022.T | $3,093 20.88 USD |
+0.16
|
$3.05T 20.57B USD | $1.7M 11.47K USD | $3,065 20.69 USD | $3,110 20.99 USD | $3.05T 20.57B USD | 6.64 | $465.81 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.45
|
$134.58B 18.71B USD | $61.77M 8.59M USD | $6.61 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.19 20.97 USD |
-1.59
|
$13.72B 15B USD | $1.92M 2.1M USD | $19.16 20.94 USD | $20.35 22.25 USD | $13.72B 15B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALO.PA | $19.21 20.99 USD |
-1.61
|
$9.79B 10.71B USD | $2.56M 2.8M USD | $19.16 20.94 USD | $20.36 22.26 USD | $9.79B 10.71B USD | 61.95 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $17.4 19.02 USD |
+0.96
|
$9.58B 10.47B USD | $82K 89.64K USD | $17.29 18.9 USD | $17.49 19.12 USD | $9.58B 10.47B USD | 26.36 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.39 19.01 USD |
-0.74
|
$9.42B 10.29B USD | $576.72K 630.43K USD | $17.35 18.97 USD | $17.49 19.12 USD | $9.42B 10.29B USD | 29.98 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.75 — |
+0.28
|
$10.23B — | $1.31K — | $21.69 — | $21.75 — | $10.23B — | 13.26 | $1.64 — | |
| Alstom SA ALSMY | $2.11 — |
+0.48
|
$10.07B — | $99.78K — | $2.08 — | $2.11 — | $10.07B — | 70.33 | $0.03 — | |
| West Japan Railway Company 9021.T | $3,167 21.38 USD |
0
|
$1.49T 10.06B USD | $1.38M 9.32K USD | $3,137 21.18 USD | $3,187 21.51 USD | $1.49T 10.06B USD | 13.19 | $240.06 1.62 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $809.05 9.79 USD |
+2.97
|
$647.48B 7.83B USD | $3.07M 37.13K USD | $784 9.49 USD | $815 9.86 USD | $647.48B 7.83B USD | 52.09 | $15.53 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.42 6.32 USD |
-0.61
|
$54.5B 7.58B USD | $2.61M 362.26K USD | $45.2 6.28 USD | $45.98 6.39 USD | $54.5B 7.58B USD | 17.33 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.05 4.23 USD |
-0.9
|
$59.03B 7.55B USD | $3.15M 403.3K USD | $32.75 4.19 USD | $33.25 4.25 USD | $59.03B 7.55B USD | 11.63 | $2.84 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
-0.78
|
$49.83B 6.93B USD | $21.54M 3M USD | $5.12 0.71 USD | $5.2 0.72 USD | $49.83B 6.93B USD | 16.00 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$53.96B 6.9B USD | $5.75M 734.7K USD | $3.11 0.4 USD | $3.16 0.4 USD | $53.96B 6.9B USD | 8.94 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.22 3.69 USD |
+1.84
|
$33.72B 6.83B USD | $8.34M 1.69M USD | $17.7 3.59 USD | $18.45 3.74 USD | $33.72B 6.83B USD | 0 | -$0.77 -0.1 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,674.5 11.3 USD |
-0.3
|
$807.5B 5.45B USD | $2.39M 16.13K USD | $1,660 11.21 USD | $1,690 11.41 USD | $807.5B 5.45B USD | 11.66 | $143.5 0.97 USD | |
| Container Corporation of India Limited CONCOR.NS | $730.5 8.84 USD |
+5.83
|
$445.61B 5.39B USD | $10.9M 131.92K USD | $689.55 8.34 USD | $734 8.88 USD | $445.61B 5.39B USD | 34.00 | $21.48 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28 0.89 USD |
+0.9
|
$157.59B 5.01B USD | $2.35M 74.56K USD | $27.65 0.88 USD | $28 0.89 USD | $157.59B 5.01B USD | 25.22 | $1.11 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,612 10.88 USD |
+1.26
|
$556.49B 3.76B USD | $1.2M 8.12K USD | $1,570 10.6 USD | $1,612 10.88 USD | $556.49B 3.76B USD | 10.92 | $147.5 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.02 2 USD |
+1.68
|
$5.36B 3.54B USD | $8.27M 5.47M USD | $2.99 1.98 USD | $3.05 2.02 USD | $5.36B 3.54B USD | 13.72 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.07B 2.65B USD | $33.12M 4.6M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.07B 2.65B USD | 21.14 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
0
|
$20.65B 2.64B USD | $5.56M 711.43K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.65B 2.64B USD | 11.79 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.38B 2.6B USD | 14.59 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
-0.98
|
$18.04B 2.51B USD | $14.79M 2.06M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
-0.84
|
$88.37B 2.49B USD | $21.3M 599.3K USD | $5.85 0.16 USD | $6 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.5 1.12 USD |
+0.67
|
$3.25B 2.44B USD | $3.29M 2.46M USD | $1.48 1.11 USD | $1.51 1.13 USD | $3.25B 2.44B USD | 15.00 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.24 24.17 USD |
-0.93
|
$2.12B 2.42B USD | $120.43K 137.02K USD | $21.04 23.94 USD | $21.54 24.51 USD | $2.12B 2.42B USD | 55.89 | $0.38 0.43 USD | |
| Trinity Industries TRN | $26.87 — |
-0.3
|
$2.19B — | $435.74K — | $26.56 — | $27.06 — | $2.19B — | 15.18 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $33.53M 4.66M USD | $2.59 0.36 USD | $2.65 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
+0.43
|
$75B 2.11B USD | $33.82M 951.68K USD | $4.62 0.13 USD | $4.76 0.13 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+0.52
|
$1.65B 1.8B USD | $50.8K 55.53K USD | $47.45 51.87 USD | $48.3 52.8 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $71.4 78.05 USD |
+0.99
|
$1.38B 1.51B USD | $43.35K 47.38K USD | $70.5 77.07 USD | $72 78.71 USD | $1.38B 1.51B USD | 20.93 | $3.41 3.73 USD | |
| The Greenbrier Companies GBX | $47.45 — |
+0.36
|
$1.49B — | $217.03K — | $46.98 — | $47.65 — | $1.49B — | 7.59 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $71.85 78.54 USD |
+1.13
|
$1.32B 1.45B USD | $20 21.86 USD | $70.5 77.07 USD | $71.4 78.05 USD | $1.32B 1.45B USD | 25.29 | $2.84 3.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.4 221.19 USD |
+1.04
|
$1.09B 1.24B USD | $8.11K 9.23K USD | $192.6 219.14 USD | $195.4 222.32 USD | $1.09B 1.24B USD | 14.17 | $13.71 15.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.01 1.39 USD |
+2.14
|
$7.85B 1.09B USD | $7.57M 1.05M USD | $9.73 1.35 USD | $10.17 1.41 USD | $7.85B 1.09B USD | 19.25 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.3 0.74 USD |
-0.56
|
$7.73B 1.07B USD | $7.26M 1.01M USD | $5.29 0.74 USD | $5.34 0.74 USD | $7.73B 1.07B USD | 31.17 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
+0.35
|
$7.69B 1.07B USD | $62.76M 8.73M USD | $2.81 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.81 0.81 USD |
-1.02
|
$7.59B 1.05B USD | $12.7M 1.77M USD | $5.79 0.81 USD | $5.87 0.82 USD | $7.59B 1.05B USD | 20.75 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.55 0.63 USD |
-1.73
|
$7.32B 1.02B USD | $67.58M 9.4M USD | $4.52 0.63 USD | $4.63 0.64 USD | $7.32B 1.02B USD | 10.83 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.42 0.75 USD |
-2.87
|
$6.32B 878.97M USD | $41.64M 5.79M USD | $5.39 0.75 USD | $5.62 0.78 USD | $6.32B 878.97M USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $25.56 0.8 USD |
-9.94
|
$27.6B 866.91M USD | $1.11M 34.78K USD | $25.56 0.8 USD | $25.56 0.8 USD | $27.6B 866.91M USD | 59.44 | $0.43 0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.41 2.56 USD |
+2.45
|
$5.82B 808.89M USD | $6.19M 860.76K USD | $17.82 2.48 USD | $18.49 2.57 USD | $5.82B 808.89M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
0
|
$5.6B 778.51M USD | $6.21M 863.03K USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.6B 778.51M USD | 16.12 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.43 0.18 USD |
-1.38
|
$5.72B 731.37M USD | $3.92M 501.73K USD | $1.39 0.18 USD | $1.43 0.18 USD | $5.72B 731.37M USD | 71.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.15 0.58 USD |
+0.73
|
$5.01B 697.16M USD | $18.76M 2.61M USD | $4.1 0.57 USD | $4.19 0.58 USD | $5.01B 697.16M USD | 83.00 | $0.05 0.006 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20 1.18 USD |
+0.15
|
$11.24B 665.49M USD | $912.08K 54.01K USD | $19.69 1.17 USD | $20.18 1.19 USD | $11.24B 665.49M USD | 16.12 | $1.24 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.05 1.4 USD |
+2.03
|
$4.75B 660.43M USD | $11.91M 1.66M USD | $9.8 1.36 USD | $10.11 1.41 USD | $4.75B 660.43M USD | 22.84 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
-0.37
|
$847.1M 634.86M USD | $136.4K 102.23K USD | $2.68 2.01 USD | $2.72 2.04 USD | $847.1M 634.86M USD | 12.31 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.97 2.92 USD |
-0.19
|
$4.42B 614.25M USD | $469.62K 65.3K USD | $20.93 2.91 USD | $21.15 2.94 USD | $4.42B 614.25M USD | 24.38 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.1 1.54 USD |
-0.09
|
$4.32B 601.27M USD | $9.69M 1.35M USD | $11.08 1.54 USD | $11.24 1.56 USD | $4.32B 601.27M USD | 15.00 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.2 1.18 USD |
+0.44
|
$4.68B 598.64M USD | $93.2K 11.92K USD | $9.1 1.16 USD | $9.2 1.18 USD | $4.68B 598.64M USD | 24.86 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.23 2.14 USD |
+1.89
|
$877.08M 580.5M USD | $397.9K 263.35K USD | $3.18 2.1 USD | $3.25 2.15 USD | $877.08M 580.5M USD | 17.94 | $0.18 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.84 1.23 USD |
+0.11
|
$3.92B 545.64M USD | $6.85M 951.9K USD | $8.8 1.22 USD | $8.99 1.25 USD | $3.92B 545.64M USD | 58.93 | $0.15 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
-0.37
|
$3.86B 536.99M USD | $1.84M 255.59K USD | $8.06 1.12 USD | $8.15 1.13 USD | $3.86B 536.99M USD | 80.90 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.6 2.45 USD |
-0.96
|
$3.84B 534.46M USD | $6.08M 844.85K USD | $17.51 2.43 USD | $18.11 2.52 USD | $3.84B 534.46M USD | 58.66 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.1 3.49 USD |
+1.25
|
$3.61B 501.58M USD | $2.1M 291.89K USD | $24.53 3.41 USD | $25.39 3.53 USD | $3.61B 501.58M USD | 49.21 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.19 0.86 USD |
+1.81
|
$3.57B 495.8M USD | $31.54M 4.39M USD | $6.11 0.85 USD | $6.44 0.9 USD | $3.57B 495.8M USD | 47.61 | $0.13 0.02 USD | |
| Saudi Public Transport Company 4040.SR | $14.86 3.96 USD |
-2.62
|
$1.86B 495.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 495.53M USD | 0 | -$0.08 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.1 0.85 USD |
+4.27
|
$3.43B 476.84M USD | $25.28M 3.51M USD | $5.8 0.81 USD | $6.25 0.87 USD | $3.43B 476.84M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.72 1.91 USD |
+1.25
|
$3.21B 446.35M USD | $2.44M 339.81K USD | $13.5 1.88 USD | $13.84 1.92 USD | $3.21B 446.35M USD | 0 | -$0.61 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.3 3.61 USD |
-0.75
|
$405.58M 443.35M USD | $63.64K 69.56K USD | $3.26 3.56 USD | $3.33 3.63 USD | $405.58M 443.35M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.98 1.39 USD |
-0.7
|
$3.18B 441.55M USD | $3.35M 465.23K USD | $9.98 1.39 USD | $10.21 1.42 USD | $3.18B 441.55M USD | 41.58 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.08 1.12 USD |
0
|
$3.04B 422.75M USD | $1.58M 220.22K USD | $8.02 1.12 USD | $8.16 1.13 USD | $3.04B 422.75M USD | 62.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.93 1.24 USD |
+0.34
|
$2.99B 415.69M USD | $7.44M 1.03M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.99B 415.69M USD | 31.89 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.96 0.97 USD |
+0.72
|
$2.73B 380.21M USD | $5.55M 771.13K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.73B 380.21M USD | 33.14 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.91 1.1 USD |
+1.02
|
$2.48B 344.79M USD | $6.76M 939.97K USD | $7.77 1.08 USD | $7.94 1.1 USD | $2.48B 344.79M USD | 17.97 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.98 1.8 USD |
-1.82
|
$2.44B 339.03M USD | $1.88M 261.86K USD | $12.91 1.8 USD | $13.33 1.85 USD | $2.44B 339.03M USD | 48.07 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.3 3.66 USD |
-0.49
|
$2.29B 317.9M USD | $712.3K 99.04K USD | $26.18 3.64 USD | $26.5 3.68 USD | $2.29B 317.9M USD | 52.60 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.33 3.38 USD |
-0.53
|
$1.91B 265.9M USD | $2.94M 409.22K USD | $24.18 3.36 USD | $24.63 3.42 USD | $1.91B 265.9M USD | 44.23 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.06 0.84 USD |
+0.66
|
$1.72B 239.7M USD | $4.56M 633.4K USD | $6.01 0.84 USD | $6.15 0.86 USD | $1.72B 239.7M USD | 151.50 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $17K 2.17K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.9 2.35 USD |
+0.24
|
$1.48B 205.9M USD | $734.75K 102.16K USD | $16.8 2.34 USD | $17.09 2.38 USD | $1.48B 205.9M USD | 54.51 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.4 — |
+0.78
|
$204.85M — | $27.81K — | $19.25 — | $19.65 — | $204.85M — | 5.89 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$175.27M 191.59M USD | $178.01K 194.59K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $175.27M 191.59M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $5.09M 1.08M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $7.73 — |
+3.34
|
$147.18M — | $194.54K — | $7.51 — | $7.79 — | $147.18M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
-1.33
|
$1.12B 143.81M USD | $612K 78.25K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 8.22 | $0.09 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.84M 94.92M USD | $17.25K 18.86K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.94 0.47 USD |
+2.17
|
$847.82M 81.33M USD | $722.4K 69.3K USD | $4.67 0.45 USD | $5.02 0.48 USD | $847.82M 81.33M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$125.49M 26.68M USD | $366.5K 77.93K USD | $0.2 0.04 USD | $0.2 0.04 USD | $125.49M 26.68M USD | 20.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
0
|
$85.25M 18.13M USD | $200 42.53 USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
-1.1
|
$614.08M 17.28M USD | $255.8K 7.2K USD | $0.89 0.03 USD | $0.91 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
-1.18
|
$114.2M 14.6M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $114.2M 14.6M USD | 14.00 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}