결과 페이지 2 - 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.007 — |
+16.67
|
$236.42K — | $81.17K — | $0.005499 — | $0.01 — | $236.42K — | 0.23 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 20.16 | $15.5 3.14 USD | |
| Union Pacific Corporation UNP.MX | $4,160 246.32 USD |
-1.76
|
$2.51T 148.76B USD | $10 0.59 USD | $4,160 246.32 USD | $4,160 246.32 USD | $2.51T 148.76B USD | 19.22 | $216.37 12.81 USD | |
| Union Pacific Corporation UNP.DE | $196.22 214.49 USD |
+1.84
|
$118.7B 129.76B USD | $57 62.31 USD | $195.32 213.51 USD | $196.68 215 USD | $118.7B 129.76B USD | 20.61 | $9.52 10.41 USD | |
| Union Pacific Corporation UNPC.VI | $196.06 214.32 USD |
+1.76
|
$117.14B 128.05B USD | $0 0 USD | $193.7 211.74 USD | $196.32 214.6 USD | $117.14B 128.05B USD | 20.17 | $9.72 10.63 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$116.91B 127.8B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $116.91B 127.8B USD | 19.94 | $9.65 10.55 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $430.61B 87.28B USD | 27.48 | $4.21 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $25.2 5.11 USD |
+0.61
|
$379.51B 76.92B USD | $12 2.43 USD | $25.2 5.11 USD | $25.2 5.11 USD | $379.51B 76.92B USD | 20.65 | $1.22 0.25 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
+0.22
|
$339.83B 68.88B USD | $1 0.2 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.32 | $4.68 0.95 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Canadian National Railway Company CY2.F | $91.92 100.48 USD |
-0.58
|
$57.68B 63.05B USD | $115 125.71 USD | $91.92 100.48 USD | $92.06 100.63 USD | $57.68B 63.05B USD | 20.02 | $4.59 5.02 USD | |
| CSX Corporation CSX.VI | $28.29 30.92 USD |
+1.8
|
$53.14B 58.09B USD | $0 0 USD | $27.99 30.59 USD | $28.24 30.86 USD | $53.14B 58.09B USD | 19.24 | $1.47 1.61 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.6B 57.5B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.6B 57.5B USD | 18.86 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
+2.78
|
$50.05B 54.71B USD | $185 202.23 USD | $218 238.3 USD | $220 240.49 USD | $50.05B 54.71B USD | 17.30 | $12.83 14.02 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$49.36B 53.96B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.36B 53.96B USD | 16.88 | $12.79 13.98 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$676.05B 40.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.05B 40.03B USD | 31.84 | $122.46 7.25 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.9 194.47 USD |
+0.31
|
$30.91B 33.79B USD | $4 4.37 USD | $177.9 194.47 USD | $177.9 194.47 USD | $30.91B 33.79B USD | 31.93 | $5.57 6.09 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.3 197.09 USD |
+0.98
|
$30.85B 33.73B USD | $0 0 USD | $179.15 195.84 USD | $181.35 198.24 USD | $30.85B 33.73B USD | 32.25 | $5.59 6.11 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $21.05 — |
0
|
$23.81B — | $723 — | $21.05 — | $21.05 — | $23.81B — | 15.14 | $1.39 — | |
| East Japan Railway Company EJR.F | $18.21 19.91 USD |
+0.72
|
$20.85B 22.79B USD | $90 98.38 USD | $18.2 19.89 USD | $18.21 19.91 USD | $20.85B 22.79B USD | 15.17 | $1.2 1.31 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+0.56
|
$20.82B 22.76B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.82B 22.76B USD | 14.91 | $0.6 0.66 USD | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.66B — | $4 — | $23 — | $23 — | $22.66B — | 7.05 | $3.26 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.86B — | $111.49K — | $3.15 — | $3.15 — | $21.86B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.48 — |
0
|
$21.86B — | $459 — | $10.48 — | $10.48 — | $21.86B — | 10.79 | $0.97 — | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
0
|
$19.09B 20.87B USD | $375 409.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.09B 20.87B USD | 10.85 | $0.28 0.31 USD | |
| Central Japan Railway Company JAP.F | $18.81 20.56 USD |
-0.42
|
$18.66B 20.4B USD | $1.03K 1.13K USD | $18.81 20.56 USD | $18.81 20.56 USD | $18.66B 20.4B USD | 6.62 | $2.84 3.1 USD | |
| Hyundai Rotem Company 064350.KS | $155,500 117.38 USD |
-0.38
|
$16.97T 12.81B USD | $1.01M 765.93 USD | $150,200 113.38 USD | $158,100 119.34 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| West Japan Railway Company WJRYF | $21.73 — |
0
|
$10.34B — | $168 — | $21.73 — | $21.73 — | $10.34B — | 12.93 | $1.68 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.12B — | $8.62K — | $16.97 — | $16.97 — | $10.12B — | 25.71 | $0.66 — | |
| Alstom SA AOMFF | $21.61 — |
-1.64
|
$10.06B — | $8.15K — | $21.3 — | $21.61 — | $10.06B — | 61.74 | $0.35 — | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$9.02B 9.86B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.02B 9.86B USD | 12.94 | $1.46 1.6 USD | |
| Getlink SE GET.VI | $16.19 17.7 USD |
-0.8
|
$8.86B 9.69B USD | $0 0 USD | $16.19 17.7 USD | $16.29 17.81 USD | $8.86B 9.69B USD | 27.91 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.86B 9.69B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.86B 9.69B USD | 27.24 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.25 17.76 USD |
0
|
$8.86B 9.69B USD | $100 109.31 USD | $16.25 17.76 USD | $16.25 17.76 USD | $8.86B 9.69B USD | 28.01 | $0.58 0.63 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
-2.05
|
$8.82B 9.64B USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.82B 9.64B USD | 63.66 | $0.03 0.03 USD | |
| Alstom SA ALSO.VI | $18.89 20.64 USD |
-1.05
|
$8.8B 9.62B USD | $0 0 USD | $18.89 20.64 USD | $19.13 20.91 USD | $8.8B 9.62B USD | 60.91 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $18.88 20.64 USD |
-1.15
|
$8.72B 9.53B USD | $164 179.27 USD | $18.88 20.64 USD | $19.16 20.94 USD | $8.72B 9.53B USD | 60.90 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $18.85 20.61 USD |
-3.23
|
$8.71B 9.52B USD | $605 661.35 USD | $18.85 20.61 USD | $19.14 20.92 USD | $8.71B 9.52B USD | 58.90 | $0.32 0.35 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.1 2.08 USD |
+2.33
|
$157.01B 9.3B USD | $36.95K 2.19K USD | $34 2.01 USD | $35.28 2.09 USD | $157.01B 9.3B USD | 17.99 | $1.95 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-26.52
|
$7.8B — | $454 — | $1.33 — | $1.33 — | $7.8B — | 13.30 | $0.1 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $779.55 9.43 USD |
-0.19
|
$623.64B 7.55B USD | $65.52K 792.66 USD | $777.65 9.41 USD | $785.1 9.5 USD | $623.64B 7.55B USD | 47.38 | $16.45 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.37B — | $317 — | $21.4 — | $22 — | $7.37B — | 12.08 | $1.82 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
+0.55
|
$6.47B 7.07B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.47B 7.07B USD | 11.50 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.91B — | $100 — | $0.4299 — | $0.4299 — | $6.91B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.91B — | $493 — | $3.53 — | $3.53 — | $6.91B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
+1.72
|
$6.14B 6.71B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.14B 6.71B USD | 8.84 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $809.55 9.79 USD |
+0.63
|
$493.25B 5.97B USD | $59.52K 720.13 USD | $801.3 9.69 USD | $813.25 9.84 USD | $493.25B 5.97B USD | 38.31 | $21.13 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.21B 4.6B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.21B 4.6B USD | 9.94 | $0.87 0.95 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.98B — | $121 — | $10.5 — | $10.5 — | $3.98B — | 10.19 | $1.03 — | |
| Kyushu Railway Company 9142.T | $3,799 25.64 USD |
+0.13
|
$587.74B 3.97B USD | $306.5K 2.07K USD | $3,789 25.58 USD | $3,813 25.74 USD | $587.74B 3.97B USD | 13.62 | $278.85 1.88 USD | |
| Kyushu Railway Company KRH.F | $23 25.14 USD |
0
|
$3.57B 3.91B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $3.57B 3.91B USD | 13.52 | $1.7 1.86 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon QRNNF | $1.78 — |
0
|
$3.44B — | $13.57K — | $1.78 — | $1.9 — | $3.44B — | 12.67 | $0.14 — | |
| Tobu Railway Co., Ltd. 9001.T | $2,522 17.02 USD |
+1.33
|
$503.41B 3.4B USD | $570K 3.85K USD | $2,489 16.8 USD | $2,524.5 17.04 USD | $503.41B 3.4B USD | 9.96 | $252.96 1.71 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-2.87
|
$2.92B 3.19B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.92B 3.19B USD | 12.23 | $0.13 0.14 USD | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.68B — | $10K — | $0.2099 — | $0.2099 — | $2.68B — | 10.50 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $23.5 — |
-9.08
|
$2.55B — | $151 — | $23.5 — | $23.5 — | $2.55B — | 15.56 | $1.51 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
-1
|
$2.32B 2.53B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.32B 2.53B USD | 9.90 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.53B — | $136 — | $23.23 — | $23.23 — | $2.53B — | 50.49 | $0.46 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.38B — | $100 — | $1.1 — | $1.1 — | $2.38B — | 13.68 | $0.08 — | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
0
|
$2.16B 2.37B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.16B 2.37B USD | 13.00 | $0.01 0.01 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $40.91M 1.15M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.88B 2.28B USD | 25.71 | $0.21 0.005 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
0
|
$2.07B 2.27B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.07B 2.27B USD | 12.87 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
-6.09
|
$2B 2.19B USD | $340 371.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2B 2.19B USD | 13.21 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-4.71
|
$1.98B 2.16B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.98B 2.16B USD | 13.00 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
+0.9
|
$1.88B 2.05B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.88B 2.05B USD | 14.64 | $1.53 1.67 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.5 0.13 USD |
-3.02
|
$72.42B 2.04B USD | $81.98M 2.31M USD | $4.48 0.13 USD | $4.64 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.75 53.29 USD |
-0.86
|
$1.79B 1.95B USD | $2.51K 2.74K USD | $48.73 53.26 USD | $49.7 54.33 USD | $1.79B 1.95B USD | 29.90 | $1.63 1.78 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.6 53.13 USD |
-0.41
|
$1.66B 1.82B USD | $100 109.31 USD | $48.6 53.13 USD | $49.05 53.62 USD | $1.66B 1.82B USD | 16.03 | $3.03 3.31 USD | |
| Vossloh AG VOS.VI | $79.8 87.23 USD |
-0.13
|
$1.54B 1.69B USD | $1 1.09 USD | $79.2 86.58 USD | $79.7 87.12 USD | $1.54B 1.69B USD | 23.40 | $3.41 3.73 USD | |
| Vossloh AG VOS.F | $79.7 87.12 USD |
-0.25
|
$1.54B 1.68B USD | $144 157.41 USD | $79.1 86.47 USD | $79.9 87.34 USD | $1.54B 1.68B USD | 23.30 | $3.42 3.74 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,147 14.49 USD |
+0.75
|
$243.1B 1.64B USD | $185.7K 1.25K USD | $2,130 14.38 USD | $2,150.5 14.52 USD | $243.1B 1.64B USD | 10.81 | $198.6 1.34 USD | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.51B — | $100 — | $2.5 — | $2.5 — | $1.51B — | 13.15 | $0.19 — | |
| FirstGroup plc FGROY | $2.6 — |
0
|
$1.51B — | $1.14K — | $2.6 — | $2.6 — | $1.51B — | 13.68 | $0.19 — | |
| FirstGroup plc FGR.F | $2.29 2.51 USD |
+0.35
|
$1.32B 1.45B USD | $5.73K 6.26K USD | $2.29 2.51 USD | $2.29 2.51 USD | $1.32B 1.45B USD | 13.48 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+2.63
|
$1.29B 1.41B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.29B 1.41B USD | 7.33 | $5.32 5.82 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
+1.56
|
$1.02B 1.11B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.02B 1.11B USD | 8.12 | $1.6 1.75 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,125.5 14.35 USD |
+0.31
|
$164.63B 1.11B USD | $150.5K 1.02K USD | $2,126.5 14.35 USD | $2,149.5 14.51 USD | $164.63B 1.11B USD | 7.96 | $266.75 1.8 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$587.27M — | $43.6K — | $1.01 — | $1.01 — | $587.27M — | 16.83 | $0.06 — | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
0
|
$510.82M 558.4M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $510.82M 558.4M USD | 23.50 | $0.04 0.04 USD | |
| Talgo, S.A. 0R99.IL | $3.23 3.53 USD |
-0.77
|
$402.7M 440.21M USD | $42 45.91 USD | $3.23 3.53 USD | $3.32 3.63 USD | $402.7M 440.21M USD | 107.66 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,920 0.12 USD |
0
|
$4.8T 306.99M USD | $900.2K 57.52 USD | $1,900 0.12 USD | $1,925 0.12 USD | $4.8T 306.99M USD | 7.55 | $254.02 0.02 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
-0.41
|
$44.42B 299.86M USD | $4.4K 29.7 USD | $3,620 24.44 USD | $3,670 24.77 USD | $44.42B 299.86M USD | 8.32 | $434.76 2.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,991 13.44 USD |
+0.1
|
$44.24B 298.63M USD | $10.2K 68.85 USD | $1,985 13.4 USD | $1,998 13.49 USD | $44.24B 298.63M USD | 16.31 | $122.05 0.82 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133.5 4.24 USD |
-0.37
|
$7.91B 251.4M USD | $7.31K 232.34 USD | $133.5 4.24 USD | $134 4.26 USD | $7.91B 251.4M USD | 14.62 | $9.13 0.29 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$244.48M — | $250K — | $0.39 — | $0.39 — | $244.48M — | 0 | -$1.83 — | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.01M 239.41M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.01M 239.41M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
-2.89
|
$207.87M 227.23M USD | $20.96K 22.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $207.87M 227.23M USD | 0 | -$1.64 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $81 92.16 USD | $995 1132.1 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.14 | $109.4 124.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}