결과 페이지 2 - 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
+50
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.008999 — |
-18.18
|
$303.97K — | $875 — | $0.01 — | $0.01 — | $303.97K — | 0.29 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | $322.57 65.38 USD |
-0.21
|
$774.66B 157.01B USD | $1 0.2 USD | $322.57 65.38 USD | $322.57 65.38 USD | $774.66B 157.01B USD | 19.83 | $16.26 3.3 USD | |
| Union Pacific Corporation UNP.MX | $4,360 258.17 USD |
-2.83
|
$2.63T 155.9B USD | $18 1.07 USD | $4,360 258.17 USD | $4,360 258.17 USD | $2.63T 155.9B USD | 19.53 | $223.23 13.22 USD | |
| Union Pacific Corporation UNP.DE | $193.82 211.87 USD |
+0.07
|
$116.16B 126.98B USD | $203 221.91 USD | $190.48 208.22 USD | $193.82 211.87 USD | $116.16B 126.98B USD | 19.91 | $9.73 10.64 USD | |
| Union Pacific Corporation UNPC.VI | $193.46 211.48 USD |
-0.1
|
$115.94B 126.74B USD | $74 80.89 USD | $189.36 207 USD | $193.46 211.48 USD | $115.94B 126.74B USD | 19.68 | $9.83 10.75 USD | |
| Union Pacific Corporation UNP.F | $192.56 210.49 USD |
+1.44
|
$115.84B 126.63B USD | $241 263.45 USD | $191 208.79 USD | $192.56 210.49 USD | $115.84B 126.63B USD | 19.81 | $9.72 10.63 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $108.59 22.01 USD |
+0.64
|
$407.79B 82.65B USD | $1 0.2 USD | $108.59 22.01 USD | $108.59 22.01 USD | $407.79B 82.65B USD | 25.79 | $4.21 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $24.02 4.87 USD |
+0.5
|
$364.67B 73.91B USD | $2 0.41 USD | $24.02 4.87 USD | $24.11 4.89 USD | $364.67B 73.91B USD | 19.37 | $1.24 0.25 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.46 | $16.98 3.44 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| CSX Corporation CSXC34.SA | $81 16.42 USD |
-0.8
|
$305.15B 61.85B USD | $145 29.39 USD | $81 16.42 USD | $81 16.42 USD | $305.15B 61.85B USD | 16.43 | $4.93 1 USD | |
| Canadian National Railway Company CY2.F | $87.02 95.12 USD |
+1.14
|
$54.59B 59.67B USD | $20 21.86 USD | $87.02 95.12 USD | $87.02 95.12 USD | $54.59B 59.67B USD | 19.59 | $4.44 4.85 USD | |
| CSX Corporation CSX.VI | $24.31 26.57 USD |
-0.98
|
$45.67B 49.92B USD | $0 0 USD | $23.92 26.15 USD | $24.31 26.57 USD | $45.67B 49.92B USD | 16.31 | $1.49 1.63 USD | |
| CSX Corporation CXR.F | $24.04 26.27 USD |
-1.31
|
$45.63B 49.88B USD | $50 54.66 USD | $24.04 26.27 USD | $24.04 26.27 USD | $45.63B 49.88B USD | 16.35 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NSCO.VI | $193 210.98 USD |
+1.05
|
$43.66B 47.73B USD | $138 150.85 USD | $188 205.51 USD | $193 210.98 USD | $43.66B 47.73B USD | 18.82 | $10.25 11.2 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
0
|
$43.65B 47.71B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $43.65B 47.71B USD | 18.62 | $10.15 11.1 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 30.67 | $121.79 7.21 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.1 164.08 USD |
-1.15
|
$25.66B 28.05B USD | $115 125.71 USD | $148.4 162.22 USD | $150.8 164.84 USD | $25.66B 28.05B USD | 28.10 | $5.34 5.84 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $146.5 160.14 USD |
-3.2
|
$25.64B 28.03B USD | $4 4.37 USD | $146.5 160.14 USD | $149.35 163.26 USD | $25.64B 28.03B USD | 27.64 | $5.3 5.79 USD | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$25.05B — | $1 — | $20.6 — | $20.6 — | $25.05B — | 15.10 | $1.41 — | |
| East Japan Railway Company EJR0.F | $9.5 10.38 USD |
+1.06
|
$21.98B 24.03B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.98B 24.03B USD | 15.32 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $19.22 21.01 USD |
+0.95
|
$21.98B 24.03B USD | $6 6.56 USD | $19.22 21.01 USD | $19.22 21.01 USD | $21.98B 24.03B USD | 15.37 | $1.25 1.37 USD | |
| MTR MTCPY | $10.28 — |
0
|
$21.3B — | $200 — | $9.25 — | $9.5 — | $21.3B — | 10.48 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.7B — | $674 — | $3.27 — | $3.27 — | $20.7B — | 9.54 | $0.33 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$20.36B — | $1 — | $21.3 — | $21.3 — | $20.36B — | 5.30 | $3.14 — | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.16B 19.85B USD | $1.01K 1.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.16B 19.85B USD | 10.00 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.92 19.59 USD |
+1.76
|
$17.87B 19.53B USD | $54 59.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $17.87B 19.53B USD | 6.44 | $2.78 3.04 USD | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.32B — | $300 — | $22.25 — | $22.25 — | $10.32B — | 0 | -$0.78 — | |
| Alstom SA AOMD.DE | $19.37 21.17 USD |
-2.69
|
$9.14B 9.99B USD | $457 499.56 USD | $19.12 20.9 USD | $19.79 21.63 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA ALSO.VI | $19.63 21.46 USD |
-0.76
|
$9.14B 9.99B USD | $0 0 USD | $19.56 21.38 USD | $19.91 21.76 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.F | $19.65 21.47 USD |
+0.18
|
$9.14B 9.99B USD | $280 306.08 USD | $19.65 21.47 USD | $19.85 21.7 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.14B 9.99B USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $9.14B 9.99B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.96B — | $27 — | $16.45 — | $16.45 — | $9.96B — | 25.71 | $0.66 — | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+0.54
|
$8.84B 9.66B USD | $500 546.57 USD | $18.5 20.22 USD | $18.6 20.33 USD | $8.84B 9.66B USD | 13.70 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $16.21 17.72 USD |
+2.79
|
$8.82B 9.64B USD | $50 54.66 USD | $16.21 17.72 USD | $16.21 17.72 USD | $8.82B 9.64B USD | 27.94 | $0.58 0.63 USD | |
| Getlink SE GET.VI | $16.29 17.81 USD |
+0.74
|
$8.82B 9.64B USD | $0 0 USD | $16.19 17.7 USD | $16.29 17.81 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+3.33
|
$8.82B 9.64B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.82B 9.64B USD | 26.72 | $1.16 1.27 USD | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$9.6B — | $100 — | $17.3 — | $17.3 — | $9.6B — | 11.38 | $1.52 — | |
| Hyundai Rotem Company 064350.KS | $114,700 86.58 USD |
-0.17
|
$12.52T 9.45B USD | $1.27M 955.94 USD | $114,000 86.05 USD | $118,400 89.37 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $769.65 9.31 USD |
+1.2
|
$615.72B 7.45B USD | $51.11K 618.39 USD | $754.7 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.49 | $15.55 0.19 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$7.16B — | $100 — | $1.61 — | $1.61 — | $7.16B — | 0 | $0 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.42 3.74 USD |
+1.79
|
$6.43B 7.03B USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.43B 7.03B USD | 11.03 | $0.31 0.34 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.02B — | $445 — | $3.53 — | $3.53 — | $7.02B — | 8.20 | $0.43 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.02B — | $1K — | $0.38 — | $0.38 — | $7.02B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-1.72
|
$6.16B 6.74B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.16B 6.74B USD | 8.55 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $698.65 8.45 USD |
-0.06
|
$425.68B 5.15B USD | $19.12K 231.26 USD | $690.05 8.35 USD | $703 8.51 USD | $425.68B 5.15B USD | 32.46 | $21.52 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.24B 4.63B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.24B 4.63B USD | 6.13 | $1.41 1.54 USD | |
| Odakyu Electric Railway ODERF | $10.28 — |
0
|
$3.91B — | $100 — | $10.33 — | $10.33 — | $3.91B — | 5.61 | $1.83 — | |
| Kyushu Railway Company 9142.T | $3,703 25 USD |
+1.37
|
$578.01B 3.9B USD | $228.3K 1.54K USD | $3,663 24.73 USD | $3,705 25.01 USD | $578.01B 3.9B USD | 16.50 | $224.4 1.51 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.53B 3.85B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.53B 3.85B USD | 16.11 | $1.39 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,610.5 17.62 USD |
+1.12
|
$521.12B 3.52B USD | $261.5K 1.77K USD | $2,579.5 17.41 USD | $2,611 17.62 USD | $521.12B 3.52B USD | 10.86 | $240.17 1.62 USD | |
| Aurizon QRNNF | $1.78 — |
0
|
$3.49B — | $3K — | $1.95 — | $1.95 — | $3.49B — | 12.67 | $0.14 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
+1.4
|
$3.06B 3.35B USD | $232 253.61 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.06B 3.35B USD | 13.85 | $0.12 0.13 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $6 0.17 USD |
+2.56
|
$89.87B 2.53B USD | $37.06M 1.04M USD | $5.8 0.16 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 28.57 | $0.21 0.005 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
0
|
$2.52B — | $10K — | $0.25 — | $0.25 — | $2.52B — | 12.50 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $23 — |
-7.78
|
$2.49B — | $4 — | $24.94 — | $24.94 — | $2.49B — | 15.64 | $1.47 — | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.44B — | $1K — | $1.09 — | $1.09 — | $2.44B — | 15.64 | $0.07 — | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.02
|
$2.21B 2.42B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.21B 2.42B USD | 9.70 | $0.02 0.02 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+1.12
|
$2.15B 2.35B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.15B 2.35B USD | 13.84 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
+1.04
|
$2.15B 2.35B USD | $1.62K 1.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.15B 2.35B USD | 16.25 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
+0.52
|
$2.15B 2.35B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.15B 2.35B USD | 16.16 | $0.06 0.07 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.84 0.14 USD |
0
|
$77.89B 2.19B USD | $27.76M 781.2K USD | $4.8 0.14 USD | $4.92 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| Trinity Industries, Inc. TTA.F | $22 24.05 USD |
+0.92
|
$1.82B 1.99B USD | $350 382.6 USD | $22 24.05 USD | $22 24.05 USD | $1.82B 1.99B USD | 13.83 | $1.59 1.74 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,387 16.11 USD |
+0.42
|
$270.28B 1.82B USD | $125.9K 849.86 USD | $2,364.5 15.96 USD | $2,387 16.11 USD | $270.28B 1.82B USD | 12.15 | $196.45 1.33 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.58 43.26 USD |
+0.51
|
$1.45B 1.59B USD | $40 43.73 USD | $39.25 42.91 USD | $39.65 43.34 USD | $1.45B 1.59B USD | 24.27 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.85 42.47 USD |
-0.13
|
$1.36B 1.48B USD | $290 317.01 USD | $38.8 42.41 USD | $39 42.63 USD | $1.36B 1.48B USD | 12.86 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $67.6 73.9 USD |
+1.35
|
$1.31B 1.43B USD | $333 364.01 USD | $66.5 72.69 USD | $67.6 73.9 USD | $1.31B 1.43B USD | 18.98 | $3.56 3.89 USD | |
| Vossloh AG VOS.VI | $67.3 73.57 USD |
+1.2
|
$1.3B 1.43B USD | $0 0 USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.3B 1.43B USD | 18.90 | $3.56 3.89 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| The Greenbrier Companies, Inc. G90.F | $36.8 40.23 USD |
+5.14
|
$1.18B 1.29B USD | $49 53.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.18B 1.29B USD | 6.71 | $5.48 5.99 USD | |
| FirstGroup plc FGROY | $1.91 — |
-17.32
|
$1.23B — | $1K — | $1.91 — | $2.1 — | $1.23B — | 10.05 | $0.19 — | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
-0.47
|
$1.09B 1.2B USD | $5.73K 6.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.09B 1.2B USD | 11.82 | $0.16 0.17 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,166.5 14.62 USD |
+0.88
|
$167.81B 1.13B USD | $93.4K 630.48 USD | $2,149.5 14.51 USD | $2,167.5 14.63 USD | $167.81B 1.13B USD | 7.00 | $309.16 2.09 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.80 | $1.91 2.09 USD | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.57
|
$487.86M 533.3M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $487.86M 533.3M USD | 22.12 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
0
|
$432.83M 473.14M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $432.83M 473.14M USD | 0 | -$0.26 -0.2 USD | |
| Talgo, S.A. 0R99.IL | $3.08 3.36 USD |
+0.16
|
$383.38M 419.08M USD | $4 4.37 USD | $3.07 3.35 USD | $3.07 3.35 USD | $383.38M 419.08M USD | 102.50 | $0.03 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$418.73M — | $18.1K — | $1.69 — | $1.69 — | $418.73M — | 12.34 | $0.06 — | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,029 13.7 USD |
+1.2
|
$45.08B 304.33M USD | $19.4K 130.96 USD | $2,005 13.53 USD | $2,029 13.7 USD | $45.08B 304.33M USD | 16.61 | $122.15 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,665 24.74 USD |
+3.97
|
$44.97B 303.59M USD | $7.4K 49.95 USD | $3,575 24.13 USD | $3,700 24.98 USD | $44.97B 303.59M USD | 8.43 | $434.67 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.3 11.26 USD |
+3
|
$271.92M 297.25M USD | $50 54.66 USD | $9.5 10.38 USD | $10.3 11.26 USD | $271.92M 297.25M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$223.3M 244.1M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.3M 244.1M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-0.39
|
$7.59B 241.04M USD | $37.14K 1.18K USD | $128 4.07 USD | $128.5 4.08 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
0
|
$3.72T 237.43M USD | $489K 31.25 USD | $1,480 0.09 USD | $1,505 0.1 USD | $3.72T 237.43M USD | 6.34 | $234.04 0.01 USD | |
| BVZ Holding AG BVZN.SW | $920 1046.76 USD |
-3.16
|
$181.5M 206.5M USD | $12 13.65 USD | $920 1046.76 USD | $925 1052.45 USD | $181.5M 206.5M USD | 8.41 | $109.39 124.46 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-0.58
|
$188.15M 205.67M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $188.15M 205.67M USD | 5.01 | $3.41 3.73 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,990 13.43 USD |
+3.86
|
$28.72B 193.84M USD | $8.9K 60.08 USD | $1,932 13.04 USD | $1,993 13.45 USD | $28.72B 193.84M USD | 4.96 | $400.59 2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}