국가: 중국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (14)
철도 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥227.50B 33.57B USD | CN¥155.81M 22.99M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥156.12B 23.04B USD | CN¥188.65M 27.84M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥156.12B 23.04B USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.78 0.71 USD |
+1.92
|
CN¥94.94B 14.01B USD | CN¥118.70M 17.51M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥94.94B 14.01B USD | 16.48 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.04 8.42 USD |
-0.78
|
CN¥77.44B 11.43B USD | CN¥13.98M 2.06M USD | CN¥55.60 8.2 USD | CN¥58.49 8.63 USD | CN¥77.44B 11.43B USD | 19.07 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥27.29M 4.03M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.52 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥20.90B 3.08B USD | CN¥65.52M 9.67M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥20.90B 3.08B USD | 13.40 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥14.28B 2.11B USD | CN¥34.59M 5.1M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥50.43 7.44 USD |
-1
|
CN¥9.47B 1.4B USD | CN¥1.07M 157.54K USD | CN¥50.12 7.4 USD | CN¥52.32 7.72 USD | CN¥9.47B 1.4B USD | 162.67 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.93 3.09 USD |
+0.87
|
CN¥9.25B 1.36B USD | CN¥12.01M 1.77M USD | CN¥20.02 2.95 USD | CN¥21.35 3.15 USD | CN¥9.25B 1.36B USD | 110.15 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.42 1.54 USD |
-0.57
|
CN¥8.17B 1.2B USD | CN¥4.62M 681.72K USD | CN¥10.30 1.52 USD | CN¥10.74 1.58 USD | CN¥8.17B 1.2B USD | 13.18 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥6.98B 1.03B USD | CN¥7.99M 1.18M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥6.98B 1.03B USD | 13.04 | CN¥0.41 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥29.75 4.39 USD |
+7.79
|
CN¥6.94B 1.02B USD | CN¥36.78M 5.43M USD | CN¥28.10 4.15 USD | CN¥30.36 4.48 USD | CN¥6.94B 1.02B USD | 102.58 | CN¥0.29 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.21 1.8 USD |
-8.88
|
CN¥5.77B 851.45M USD | CN¥27.06M 3.99M USD | CN¥12.15 1.79 USD | CN¥13.29 1.96 USD | CN¥5.77B 851.45M USD | 25.97 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.56 0.53 USD |
+2.59
|
CN¥5.73B 845.5M USD | CN¥11.97M 1.77M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥5.73B 845.5M USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.35B 789.71M USD | CN¥7.49M 1.11M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥5.35B 789.71M USD | 19.31 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.06 0.89 USD |
+1.85
|
CN¥5.22B 770.77M USD | CN¥7.02M 1.04M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥5.22B 770.77M USD | 14.42 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥4.88B 720.25M USD | CN¥29.44M 4.34M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥4.88B 720.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥4.29B 632.84M USD | CN¥9.02M 1.33M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥4.29B 632.84M USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.76 2.03 USD |
-5.1
|
CN¥4.21B 620.77M USD | CN¥3.94M 581.7K USD | CN¥13.69 2.02 USD | CN¥14.79 2.18 USD | CN¥4.21B 620.77M USD | 59.82 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.78 1.89 USD |
-1.77
|
CN¥4.04B 595.87M USD | CN¥3.21M 472.98K USD | CN¥12.74 1.88 USD | CN¥13.25 1.95 USD | CN¥4.04B 595.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥3.68B 542.4M USD | CN¥600.56K 88.61K USD | CN¥17.44 2.57 USD | CN¥17.68 2.61 USD | CN¥3.68B 542.4M USD | 22.08 | CN¥0.79 0.12 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.55 1.56 USD |
-2.85
|
CN¥3.65B 539.27M USD | CN¥5.04M 743.62K USD | CN¥10.51 1.55 USD | CN¥11.05 1.63 USD | CN¥3.65B 539.27M USD | 43.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.49 1.55 USD |
-3.05
|
CN¥3.49B 515.07M USD | CN¥14.48M 2.14M USD | CN¥10.41 1.54 USD | CN¥10.95 1.62 USD | CN¥3.49B 515.07M USD | 25.58 | CN¥0.41 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.91 1.31 USD |
-3.57
|
CN¥3.47B 512.16M USD | CN¥10.26M 1.51M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥3.47B 512.16M USD | 19.80 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥3.36B 495.17M USD | CN¥4.45M 657.15K USD | CN¥6.85 1.01 USD | CN¥7.26 1.07 USD | CN¥3.36B 495.17M USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥3.07B 453.43M USD | CN¥6.03M 889.09K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.07B 453.43M USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.00 1.33 USD |
-1.21
|
CN¥2.82B 416.29M USD | CN¥6.62M 977.13K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥2.82B 416.29M USD | 16.66 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥2.77B 408.63M USD | CN¥2.47M 363.87K USD | CN¥7.34 1.08 USD | CN¥7.53 1.11 USD | CN¥2.77B 408.63M USD | 46.00 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.78 4.54 USD |
-3.81
|
CN¥2.70B 397.95M USD | CN¥2.22M 327.35K USD | CN¥30.20 4.46 USD | CN¥32.33 4.77 USD | CN¥2.70B 397.95M USD | 342.00 | CN¥0.09 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.43 2.57 USD |
-2.35
|
CN¥2.51B 369.94M USD | CN¥2.15M 317.46K USD | CN¥17.30 2.55 USD | CN¥18.14 2.68 USD | CN¥2.51B 369.94M USD | 75.78 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥2.26B 333.32M USD | CN¥4.38M 645.66K USD | CN¥5.70 0.84 USD | CN¥5.90 0.87 USD | CN¥2.26B 333.32M USD | 27.38 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.25 3.43 USD |
-1.06
|
CN¥2.02B 298.22M USD | CN¥1.33M 196.55K USD | CN¥23.04 3.4 USD | CN¥23.95 3.53 USD | CN¥2.02B 298.22M USD | 24.73 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.05 3.25 USD |
-2.82
|
CN¥1.73B 255.72M USD | CN¥1.52M 224.76K USD | CN¥22.00 3.25 USD | CN¥23.23 3.43 USD | CN¥1.73B 255.72M USD | 55.12 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥1.50B 221.2M USD | CN¥5.31M 784.2K USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥1.50B 221.2M USD | 105.40 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}