국가: 중국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (14)
철도 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
+0.39
|
CN¥251.97B 35.03B USD | CN¥146.46M 20.36M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.09 0.99 USD |
+1.43
|
CN¥203.47B 28.29B USD | CN¥194.70M 27.07M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥203.47B 28.29B USD | 13.37 | CN¥0.53 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.44 0.76 USD |
0
|
CN¥109.60B 15.24B USD | CN¥177.78M 24.72M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥109.60B 15.24B USD | 17.00 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.84 6.93 USD |
+1.55
|
CN¥67.68B 9.41B USD | CN¥5.09M 707.18K USD | CN¥48.82 6.79 USD | CN¥50.10 6.97 USD | CN¥67.68B 9.41B USD | 17.86 | CN¥2.79 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
+1.5
|
CN¥57.50B 8B USD | CN¥68.61M 9.54M USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥57.50B 8B USD | 16.96 | CN¥0.32 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥21.39B 2.97B USD | CN¥33.30M 4.63M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥21.39B 2.97B USD | 15.89 | CN¥0.19 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
-1.14
|
CN¥15.73B 2.19B USD | CN¥54.99M 7.65M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥14.00 1.95 USD |
+1.97
|
CN¥10.97B 1.53B USD | CN¥32.37M 4.5M USD | CN¥13.35 1.86 USD | CN¥14.66 2.04 USD | CN¥10.97B 1.53B USD | 21.53 | CN¥0.65 0.09 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.33 1.02 USD |
0
|
CN¥9.52B 1.32B USD | CN¥16.42M 2.28M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.21 0.86 USD |
0
|
CN¥8.11B 1.13B USD | CN¥10.11M 1.41M USD | CN¥6.18 0.86 USD | CN¥6.27 0.87 USD | CN¥8.11B 1.13B USD | 15.14 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥7.85B 1.09B USD | CN¥33.74M 4.69M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.17 3.36 USD |
-2.74
|
CN¥7.64B 1.06B USD | CN¥11.62M 1.62M USD | CN¥24.03 3.34 USD | CN¥24.76 3.44 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.89 5.41 USD |
+0.44
|
CN¥7.31B 1.02B USD | CN¥1.25M 174.43K USD | CN¥38.37 5.34 USD | CN¥39.36 5.47 USD | CN¥7.31B 1.02B USD | 92.59 | CN¥0.42 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥7.19B 999.69M USD | CN¥9.68M 1.35M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.19B 999.69M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.95 0.55 USD |
0
|
CN¥6.36B 884.06M USD | CN¥6.63M 922.41K USD | CN¥3.93 0.55 USD | CN¥3.96 0.55 USD | CN¥6.36B 884.06M USD | 9.87 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥5.97B 830.63M USD | CN¥7.14M 992.61K USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥5.97B 830.63M USD | 16.90 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥5.94B 826.52M USD | CN¥12.35M 1.72M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥5.94B 826.52M USD | 164.00 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.00 1.67 USD |
+1.01
|
CN¥5.67B 788.58M USD | CN¥4.24M 589.46K USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥5.67B 788.58M USD | 23.52 | CN¥0.51 0.07 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.90 1.65 USD |
-0.58
|
CN¥5.28B 734.51M USD | CN¥2.91M 404.39K USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥5.28B 734.51M USD | 91.53 | CN¥0.13 0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.03 2.92 USD |
+0.24
|
CN¥4.43B 616.01M USD | CN¥573.52K 79.74K USD | CN¥20.80 2.89 USD | CN¥21.31 2.96 USD | CN¥4.43B 616.01M USD | 26.28 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.15 2.52 USD |
-0.11
|
CN¥4.24B 589.31M USD | CN¥4.27M 593.62K USD | CN¥18.10 2.52 USD | CN¥18.37 2.55 USD | CN¥4.24B 589.31M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.53 1.46 USD |
+0.38
|
CN¥4.10B 570.4M USD | CN¥5.93M 824.22K USD | CN¥10.48 1.46 USD | CN¥10.70 1.49 USD | CN¥4.10B 570.4M USD | 13.50 | CN¥0.78 0.11 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.53 1.74 USD |
+0.56
|
CN¥4.01B 557.58M USD | CN¥9.20M 1.28M USD | CN¥12.42 1.73 USD | CN¥12.69 1.76 USD | CN¥4.01B 557.58M USD | 40.41 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.18 2.53 USD |
+0.89
|
CN¥3.97B 552.07M USD | CN¥2.16M 300.82K USD | CN¥17.83 2.48 USD | CN¥18.26 2.54 USD | CN¥3.97B 552.07M USD | 60.60 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.22 1.14 USD |
-0.6
|
CN¥3.92B 545.62M USD | CN¥2.70M 375.63K USD | CN¥8.21 1.14 USD | CN¥8.32 1.16 USD | CN¥3.92B 545.62M USD | 117.42 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.82 0.95 USD |
-1.59
|
CN¥3.92B 544.7M USD | CN¥12.81M 1.78M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥3.92B 544.7M USD | 22.00 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.34 1.58 USD |
0
|
CN¥3.77B 524.73M USD | CN¥5.10M 709.69K USD | CN¥11.32 1.57 USD | CN¥11.49 1.6 USD | CN¥3.77B 524.73M USD | 27.00 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.63 1.2 USD |
-0.12
|
CN¥3.25B 451.53M USD | CN¥2.07M 287.96K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥3.25B 451.53M USD | 57.53 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.39 USD |
-0.79
|
CN¥3.14B 436.76M USD | CN¥5.90M 820.4K USD | CN¥9.98 1.39 USD | CN¥10.23 1.42 USD | CN¥3.14B 436.76M USD | 16.69 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.58 3 USD |
-0.09
|
CN¥3.10B 431.63M USD | CN¥2.22M 308.55K USD | CN¥21.31 2.96 USD | CN¥21.94 3.05 USD | CN¥3.10B 431.63M USD | 53.95 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.09 0.99 USD |
-1.12
|
CN¥2.79B 387.31M USD | CN¥5.74M 797.82K USD | CN¥7.07 0.98 USD | CN¥7.27 1.01 USD | CN¥2.79B 387.31M USD | 26.25 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.41 3.81 USD |
-4.29
|
CN¥2.40B 333.95M USD | CN¥5.28M 734.61K USD | CN¥27.10 3.77 USD | CN¥28.68 3.99 USD | CN¥2.40B 333.95M USD | 195.78 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.05 3.62 USD |
-1.55
|
CN¥2.26B 314.88M USD | CN¥826.70K 114.95K USD | CN¥26.04 3.62 USD | CN¥26.86 3.73 USD | CN¥2.26B 314.88M USD | 43.41 | CN¥0.60 0.08 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.42 3.4 USD |
-0.53
|
CN¥1.92B 266.88M USD | CN¥1.18M 163.54K USD | CN¥24.40 3.39 USD | CN¥25.03 3.48 USD | CN¥1.92B 266.88M USD | 38.76 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.33 0.88 USD |
-2.16
|
CN¥1.80B 250.38M USD | CN¥8.87M 1.23M USD | CN¥6.31 0.88 USD | CN¥6.59 0.92 USD | CN¥1.80B 250.38M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}