국가: 중국 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (16)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥257.35B 35.78B USD | CN¥84.90M 11.8M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥257.35B 35.78B USD | 19.40 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥216.50B 30.1B USD | CN¥80.37M 11.18M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥216.50B 30.1B USD | 14.60 | CN¥0.53 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥80.40M 11.18M USD | CN¥5.71 0.79 USD | CN¥5.73 0.8 USD | CN¥115.24B 16.02B USD | 17.84 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.30 7.41 USD |
+0.76
|
CN¥64.18B 8.92B USD | CN¥5.30M 737.21K USD | CN¥52.43 7.29 USD | CN¥54.35 7.56 USD | CN¥64.18B 8.92B USD | 19.17 | CN¥2.78 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥53.63B 7.46B USD | CN¥25.48M 3.54M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥53.63B 7.46B USD | 17.03 | CN¥0.32 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.50B 2.85B USD | CN¥60.63M 8.43M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥20.50B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥65.43M 9.1M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥9.87B 1.37B USD | CN¥36.90M 5.13M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.34 0.46 USD |
0
|
CN¥9.07B 1.26B USD | CN¥200.57M 27.89M USD | CN¥3.29 0.46 USD | CN¥3.39 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥28.64 3.98 USD |
+6.67
|
CN¥9.05B 1.26B USD | CN¥28.04M 3.9M USD | CN¥26.70 3.71 USD | CN¥29.44 4.09 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.56 0.91 USD |
-2.09
|
CN¥8.81B 1.23B USD | CN¥22.30M 3.1M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥8.81B 1.23B USD | 16.00 | CN¥0.41 0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥8.68B 1.21B USD | CN¥2.87M 399.2K USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥8.68B 1.21B USD | 16.89 | CN¥0.65 0.09 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥7.86B 1.09B USD | CN¥9.80M 1.36M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥7.86B 1.09B USD | 23.21 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.52 5.49 USD |
-0.08
|
CN¥7.43B 1.03B USD | CN¥3.51M 487.58K USD | CN¥39.10 5.44 USD | CN¥41.40 5.76 USD | CN¥7.43B 1.03B USD | 94.09 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥7.07B 982.53M USD | CN¥49.39M 6.87M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥7.07B 982.53M USD | 10.97 | CN¥0.40 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.30 0.74 USD |
+1.34
|
CN¥6.40B 890.35M USD | CN¥29.58M 4.11M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥6.40B 890.35M USD | 176.66 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.09 1.82 USD |
-2.31
|
CN¥6.33B 880.58M USD | CN¥7.80M 1.08M USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥6.33B 880.58M USD | 25.66 | CN¥0.51 0.07 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.28
|
CN¥6.22B 865.39M USD | CN¥7.59M 1.06M USD | CN¥7.20 1 USD | CN¥7.26 1.01 USD | CN¥6.22B 865.39M USD | 17.56 | CN¥0.41 0.06 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥24.16 3.36 USD |
+4.59
|
CN¥5.64B 784.44M USD | CN¥38.61M 5.37M USD | CN¥22.69 3.15 USD | CN¥25.41 3.53 USD | CN¥5.64B 784.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥5.57B 774.64M USD | CN¥3.91M 543.17K USD | CN¥12.49 1.74 USD | CN¥12.75 1.77 USD | CN¥5.57B 774.64M USD | 96.46 | CN¥0.13 0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.63 3.15 USD |
+0.22
|
CN¥4.77B 662.87M USD | CN¥1.01M 140.69K USD | CN¥22.41 3.12 USD | CN¥22.99 3.2 USD | CN¥4.77B 662.87M USD | 28.28 | CN¥0.80 0.11 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥8.00 1.11 USD |
+1.27
|
CN¥4.60B 638.95M USD | CN¥47.58M 6.62M USD | CN¥7.78 1.08 USD | CN¥8.09 1.12 USD | CN¥4.60B 638.95M USD | 25.80 | CN¥0.31 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.19 1.56 USD |
+0.09
|
CN¥4.36B 606.15M USD | CN¥8.09M 1.12M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥4.36B 606.15M USD | 14.34 | CN¥0.78 0.11 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.18 1.83 USD |
-3.73
|
CN¥4.36B 605.7M USD | CN¥19.68M 2.74M USD | CN¥13.15 1.83 USD | CN¥13.59 1.89 USD | CN¥4.36B 605.7M USD | 42.51 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.61 2.73 USD |
-0.46
|
CN¥4.30B 598.23M USD | CN¥2.55M 354.93K USD | CN¥19.50 2.71 USD | CN¥19.84 2.76 USD | CN¥4.30B 598.23M USD | 65.36 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.96 1.25 USD |
-0.33
|
CN¥4.29B 596.73M USD | CN¥5.62M 781.69K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥4.29B 596.73M USD | 128.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.54 1.74 USD |
+1.29
|
CN¥4.17B 580.27M USD | CN¥7.51M 1.04M USD | CN¥12.28 1.71 USD | CN¥12.79 1.78 USD | CN¥4.17B 580.27M USD | 29.85 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.61 1.34 USD |
-1.03
|
CN¥3.65B 508.03M USD | CN¥3.14M 435.92K USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥3.65B 508.03M USD | 64.06 | CN¥0.15 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.79 3.45 USD |
-0.48
|
CN¥3.58B 498.23M USD | CN¥1.20M 166.88K USD | CN¥24.55 3.41 USD | CN¥24.95 3.47 USD | CN¥3.58B 498.23M USD | 61.97 | CN¥0.40 0.06 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.94 1.52 USD |
-3.19
|
CN¥3.54B 492.55M USD | CN¥15.82M 2.2M USD | CN¥10.86 1.51 USD | CN¥11.51 1.6 USD | CN¥3.54B 492.55M USD | 18.23 | CN¥0.60 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥3.18B 441.94M USD | CN¥5.69M 790.76K USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥3.18B 441.94M USD | 29.96 | CN¥0.27 0.04 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥29.00 4.03 USD |
+0.66
|
CN¥2.52B 350.54M USD | CN¥730.41K 101.56K USD | CN¥28.67 3.99 USD | CN¥29.22 4.06 USD | CN¥2.52B 350.54M USD | 48.33 | CN¥0.60 0.08 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.91 3.88 USD |
+1.49
|
CN¥2.19B 305.02M USD | CN¥1.45M 201.43K USD | CN¥27.33 3.8 USD | CN¥27.97 3.89 USD | CN¥2.19B 305.02M USD | 44.30 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.67 1.07 USD |
+1.19
|
CN¥2.18B 303.38M USD | CN¥7.28M 1.01M USD | CN¥7.46 1.04 USD | CN¥7.75 1.08 USD | CN¥2.18B 303.38M USD | 767.00 | CN¥0.01 0.001 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥24.71 3.44 USD |
-0.24
|
CN¥2.17B 301.79M USD | CN¥2.23M 310.49K USD | CN¥24.40 3.39 USD | CN¥25.52 3.55 USD | CN¥2.17B 301.79M USD | 176.50 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}