$3.41T
시가 총액
$97.89B
총 거래량
BTC 62.62%     ETH 8.60%
지배력

국가: 중국 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
철도 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.8 0.81 USD
+0.52
$283.77B 39.46B USD $126.33M 17.57M USD $5.73 0.8 USD $5.83 0.81 USD $283.77B 39.46B USD 22.30 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.08 0.98 USD
+0.71
$190.18B 26.44B USD $97.84M 13.6M USD $6.96 0.97 USD $7.09 0.99 USD $190.18B 26.44B USD 14.16 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
+0.3
$134.58B 18.71B USD $53.95M 7.5M USD $6.63 0.92 USD $6.7 0.93 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.57 5.92 USD
+0.59
$50.95B 7.08B USD $3.56M 494.37K USD $42.11 5.86 USD $42.58 5.92 USD $50.95B 7.08B USD 16.24 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.16 0.72 USD
+0.39
$50.4B 7.01B USD $25.65M 3.57M USD $5.11 0.71 USD $5.17 0.72 USD $50.4B 7.01B USD 16.12 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.93 0.41 USD
+0.34
$19.02B 2.64B USD $31.49M 4.38M USD $2.91 0.4 USD $2.94 0.41 USD $19.02B 2.64B USD 20.92 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.1 0.57 USD
+0.49
$18.22B 2.53B USD $14.58M 2.03M USD $4.06 0.56 USD $4.11 0.57 USD $18.22B 2.53B USD 31.53 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
+1.18
$15.61B 2.17B USD $43.86M 6.1M USD $2.54 0.35 USD $2.58 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.28 1.01 USD
-1.89
$9.45B 1.31B USD $56.72M 7.89M USD $7.25 1.01 USD $7.51 1.04 USD $9.45B 1.31B USD 0 $0 0 USD
KTK Group Co., Ltd.  603680.SS $11.96 1.66 USD
-1.48
$9.37B 1.3B USD $11.7M 1.63M USD $11.76 1.64 USD $12.1 1.68 USD $9.37B 1.3B USD 23.00 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.8 0.39 USD
+1.45
$7.61B 1.06B USD $50.4M 7.01M USD $2.75 0.38 USD $2.8 0.39 USD $7.61B 1.06B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.19 0.72 USD
+0.97
$7.57B 1.05B USD $7.8M 1.08M USD $5.13 0.71 USD $5.21 0.72 USD $7.57B 1.05B USD 30.52 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.72 0.8 USD
+0.35
$7.47B 1.04B USD $9.55M 1.33M USD $5.66 0.79 USD $5.74 0.8 USD $7.47B 1.04B USD 20.42 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.25 0.59 USD
+0.47
$6.84B 951.2M USD $18.52M 2.57M USD $4.21 0.59 USD $4.26 0.59 USD $6.84B 951.2M USD 10.11 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.26 2.96 USD
-1.53
$6.72B 934.12M USD $15.52M 2.16M USD $20.88 2.9 USD $22.01 3.06 USD $6.72B 934.12M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.72 0.66 USD
+1.07
$5.7B 792.92M USD $37.73M 5.25M USD $4.65 0.65 USD $4.8 0.67 USD $5.7B 792.92M USD 94.39 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.52 0.91 USD
+0.77
$5.66B 786.96M USD $7.01M 975.03K USD $6.47 0.9 USD $6.53 0.91 USD $5.66B 786.96M USD 16.30 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.06 1.4 USD
+0.1
$4.75B 661.09M USD $4.73M 657.26K USD $9.98 1.39 USD $10.12 1.41 USD $4.75B 661.09M USD 22.86 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.65 1.48 USD
+0.95
$4.73B 657.36M USD $14.83M 2.06M USD $10.4 1.45 USD $10.68 1.48 USD $4.73B 657.36M USD 70.99 $0.15 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $18.67 2.6 USD
+4.24
$4.36B 606.19M USD $44.71M 6.22M USD $17.5 2.43 USD $19.5 2.71 USD $4.36B 606.19M USD 0 -$0.61 -0.08 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.54 2.86 USD
+0.34
$4.33B 601.65M USD $899.34K 125.05K USD $20.33 2.83 USD $20.58 2.86 USD $4.33B 601.65M USD 23.88 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.92 1.52 USD
+0.83
$4.25B 591.52M USD $9.76M 1.36M USD $10.79 1.5 USD $10.92 1.52 USD $4.25B 591.52M USD 14.75 $0.74 0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.51 1.18 USD
-0.12
$4.06B 564.87M USD $7.07M 983.4K USD $8.43 1.17 USD $8.54 1.19 USD $4.06B 564.87M USD 85.09 $0.1 0.01 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.5 2.43 USD
+1.45
$3.82B 531.42M USD $7.22M 1M USD $17.19 2.39 USD $17.9 2.49 USD $3.82B 531.42M USD 58.33 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.49 0.9 USD
-0.15
$3.73B 518.35M USD $11.96M 1.66M USD $6.42 0.89 USD $6.51 0.91 USD $3.73B 518.35M USD 49.92 $0.13 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $24.63 3.42 USD
+3.31
$3.54B 492.63M USD $2.62M 364.8K USD $23.64 3.29 USD $24.65 3.43 USD $3.54B 492.63M USD 48.29 $0.51 0.07 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.25 0.87 USD
-0.48
$3.51B 488.56M USD $10.09M 1.4M USD $6.22 0.86 USD $6.31 0.88 USD $3.51B 488.56M USD 0 -$2.59 -0.3 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.25 1.43 USD
0
$3.26B 453.5M USD $4.44M 617.46K USD $10.16 1.41 USD $10.29 1.43 USD $3.26B 453.5M USD 42.70 $0.24 0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.17 1.28 USD
+0.66
$3.07B 426.86M USD $6.42M 892.93K USD $9.09 1.26 USD $9.21 1.28 USD $3.07B 426.86M USD 32.75 $0.28 0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.12 1.13 USD
+0.5
$3.06B 424.84M USD $2.42M 336.9K USD $8.04 1.12 USD $8.16 1.13 USD $3.06B 424.84M USD 62.46 $0.13 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.11 0.99 USD
+0.28
$2.79B 388.41M USD $6.66M 926.43K USD $7.09 0.99 USD $7.19 1 USD $2.79B 388.41M USD 33.85 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.79 1.22 USD
-3.83
$2.76B 383.14M USD $44.45M 6.18M USD $8.75 1.22 USD $9.1 1.27 USD $2.76B 383.14M USD 19.97 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.51 2.02 USD
+4.77
$2.73B 378.99M USD $12.44M 1.73M USD $13.74 1.91 USD $14.86 2.07 USD $2.73B 378.99M USD 53.74 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.34 3.8 USD
+1.26
$2.38B 330.47M USD $1.22M 170.04K USD $27.01 3.76 USD $27.66 3.85 USD $2.38B 330.47M USD 54.67 $0.5 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.66 3.43 USD
-0.6
$1.94B 269.5M USD $3.29M 457.13K USD $24.48 3.4 USD $25.24 3.51 USD $1.94B 269.5M USD 44.83 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.51 0.91 USD
-0.61
$1.85B 257.5M USD $7.78M 1.08M USD $6.43 0.89 USD $6.59 0.92 USD $1.85B 257.5M USD 162.75 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.29 2.4 USD
-0.06
$1.52B 210.65M USD $1.19M 165.62K USD $17.2 2.39 USD $17.45 2.43 USD $1.52B 210.65M USD 55.77 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.