$3.44T
시가 총액
$91.12B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

국가: 중국 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
철도 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
0
$282.79B 39.32B USD $46.64M 6.48M USD $5.77 0.8 USD $5.8 0.81 USD $282.79B 39.32B USD 22.23 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.17 1 USD
+0.28
$194.6B 27.06B USD $45.65M 6.35M USD $7.11 0.99 USD $7.2 1 USD $194.6B 27.06B USD 14.33 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
0
$133.98B 18.63B USD $35.14M 4.89M USD $6.65 0.92 USD $6.68 0.93 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.46 6.04 USD
+0.37
$53.09B 7.38B USD $4M 556.51K USD $42.98 5.98 USD $43.5 6.05 USD $53.09B 7.38B USD 16.58 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.08 0.71 USD
+0.79
$49.72B 6.91B USD $27.84M 3.87M USD $5.03 0.7 USD $5.09 0.71 USD $49.72B 6.91B USD 15.87 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $3 0.42 USD
-0.66
$19.32B 2.69B USD $35.31M 4.91M USD $2.98 0.41 USD $3.03 0.42 USD $19.32B 2.69B USD 21.42 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
-0.72
$18.27B 2.54B USD $10M 1.39M USD $4.1 0.57 USD $4.14 0.58 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
-0.39
$15.61B 2.17B USD $19.22M 2.67M USD $2.57 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $10.46 1.45 USD
+0.77
$8.2B 1.14B USD $6.78M 942.68K USD $10.24 1.42 USD $10.52 1.46 USD $8.2B 1.14B USD 20.11 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.83 0.39 USD
+0.71
$7.69B 1.07B USD $56.35M 7.84M USD $2.78 0.39 USD $2.85 0.4 USD $7.69B 1.07B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.2 0.72 USD
0
$7.58B 1.05B USD $4.89M 680.46K USD $5.17 0.72 USD $5.22 0.73 USD $7.58B 1.05B USD 30.58 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
-0.69
$7.56B 1.05B USD $9.83M 1.37M USD $5.77 0.8 USD $5.85 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.43 0.62 USD
-0.45
$7.13B 991.48M USD $19.27M 2.68M USD $4.42 0.61 USD $4.46 0.62 USD $7.13B 991.48M USD 10.54 $0.42 0.06 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $5.88 0.82 USD
-3.29
$6.86B 953.57M USD $38.21M 5.31M USD $5.8 0.81 USD $6.15 0.86 USD $6.86B 953.57M USD 0 $0 0 USD
JINXI AXLE  600495.SS $5.07 0.7 USD
-4.88
$6.13B 851.71M USD $141.67M 19.7M USD $4.91 0.68 USD $5.24 0.73 USD $6.13B 851.71M USD 101.40 $0.05 0.006 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.68 2.6 USD
-3.16
$5.9B 820.76M USD $6.54M 909.37K USD $18.61 2.59 USD $19.34 2.69 USD $5.9B 820.76M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.45 0.9 USD
0
$5.6B 778.51M USD $4.57M 635.2K USD $6.41 0.89 USD $6.47 0.9 USD $5.6B 778.51M USD 16.12 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.2 1.42 USD
-0.68
$4.82B 670.29M USD $5.71M 794.59K USD $10.16 1.41 USD $10.3 1.43 USD $4.82B 670.29M USD 23.18 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.11 2.94 USD
+0.24
$4.45B 618.35M USD $1.52M 211.7K USD $20.75 2.89 USD $21.34 2.97 USD $4.45B 618.35M USD 24.54 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.03 1.53 USD
+1.29
$4.3B 597.48M USD $11.14M 1.55M USD $10.81 1.5 USD $11.04 1.54 USD $4.3B 597.48M USD 14.90 $0.74 0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.89 1.24 USD
+3.25
$4.24B 590.09M USD $35.53M 4.94M USD $8.8 1.22 USD $9.35 1.3 USD $4.24B 590.09M USD 88.90 $0.1 0.01 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $9.06 1.26 USD
+1.12
$4.02B 559.22M USD $7.79M 1.08M USD $8.91 1.24 USD $9.08 1.26 USD $4.02B 559.22M USD 60.39 $0.15 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.53 0.91 USD
+0.31
$3.75B 521.54M USD $16.92M 2.35M USD $6.46 0.9 USD $6.63 0.92 USD $3.75B 521.54M USD 50.23 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.45 2.29 USD
-0.72
$3.59B 499.54M USD $4.05M 563.21K USD $16.15 2.25 USD $16.55 2.3 USD $3.59B 499.54M USD 54.83 $0.3 0.04 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.21 0.86 USD
+0.98
$3.49B 485.44M USD $8.98M 1.25M USD $6.07 0.84 USD $6.2 0.86 USD $3.49B 485.44M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $22.95 3.19 USD
+1.46
$3.3B 458.62M USD $2.93M 407.95K USD $22.42 3.12 USD $23.21 3.23 USD $3.3B 458.62M USD 45.00 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.83 1.37 USD
+0.31
$3.13B 434.91M USD $4.1M 570.76K USD $9.65 1.34 USD $9.91 1.38 USD $3.13B 434.91M USD 40.95 $0.24 0.03 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.25 1.84 USD
-1.56
$3.09B 430.21M USD $3.35M 465.58K USD $13.19 1.83 USD $13.48 1.87 USD $3.09B 430.21M USD 0 -$0.6 -0.08 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.16 1.13 USD
+0.25
$3.07B 426.94M USD $1.8M 250.87K USD $8.05 1.12 USD $8.18 1.14 USD $3.07B 426.94M USD 62.76 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.01 1.25 USD
-0.44
$3.02B 419.41M USD $8.96M 1.25M USD $8.94 1.24 USD $9.12 1.27 USD $3.02B 419.41M USD 32.17 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.1 0.99 USD
+1.43
$2.79B 387.86M USD $16.51M 2.3M USD $6.95 0.97 USD $7.36 1.02 USD $2.79B 387.86M USD 33.80 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.45 1.17 USD
-0.94
$2.65B 368.32M USD $8.9M 1.24M USD $8.37 1.16 USD $8.58 1.19 USD $2.65B 368.32M USD 19.20 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.82 1.92 USD
+10.03
$2.6B 360.97M USD $9.08M 1.26M USD $12.51 1.74 USD $13.82 1.92 USD $2.6B 360.97M USD 51.18 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.25 3.65 USD
+0.5
$2.28B 317.3M USD $505.6K 70.3K USD $25.87 3.6 USD $26.37 3.67 USD $2.28B 317.3M USD 51.47 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $7.12 0.99 USD
+5.79
$2.03B 281.63M USD $47.32M 6.58M USD $6.72 0.93 USD $7.4 1.03 USD $2.03B 281.63M USD 178.00 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $24.5 3.41 USD
+3.07
$1.93B 267.76M USD $3.95M 549.12K USD $23.48 3.26 USD $24.96 3.47 USD $1.93B 267.76M USD 44.54 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.22 2.39 USD
-0.12
$1.51B 209.8M USD $643.72K 89.51K USD $17.13 2.38 USD $17.36 2.41 USD $1.51B 209.8M USD 55.54 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.