Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.72B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 중국 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
철도 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.95 0.83 USD
+1.19
$292.18B 40.63B USD $74.28M 10.33M USD $5.88 0.82 USD $5.96 0.83 USD $292.18B 40.63B USD 22.88 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.03 0.98 USD
+0.57
$189.83B 26.39B USD $62.51M 8.69M USD $6.98 0.97 USD $7.05 0.98 USD $189.83B 26.39B USD 16.34 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.8 0.95 USD
+0.59
$137B 19.05B USD $59.15M 8.22M USD $6.76 0.94 USD $6.84 0.95 USD $137B 19.05B USD 12.59 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.71 6.36 USD
-0.95
$54.41B 7.57B USD $3.47M 483.12K USD $45.55 6.33 USD $46.4 6.45 USD $54.41B 7.57B USD 17.44 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.34 0.74 USD
0
$51.86B 7.21B USD $16.86M 2.34M USD $5.32 0.74 USD $5.37 0.75 USD $51.86B 7.21B USD 16.68 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.87 0.4 USD
-0.35
$18.59B 2.58B USD $14.46M 2.01M USD $2.87 0.4 USD $2.89 0.4 USD $18.59B 2.58B USD 19.13 $0.15 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.05 0.56 USD
-0.25
$18.04B 2.51B USD $12.1M 1.68M USD $4.03 0.56 USD $4.07 0.57 USD $18.04B 2.51B USD 28.92 $0.14 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.46 0.34 USD
-0.4
$14.88B 2.07B USD $26.78M 3.72M USD $2.45 0.34 USD $2.48 0.34 USD $14.88B 2.07B USD 30.75 $0.08 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.42 0.75 USD
+0.37
$7.9B 1.1B USD $10.96M 1.52M USD $5.35 0.74 USD $5.49 0.76 USD $7.9B 1.1B USD 28.52 $0.19 0.03 USD
TIELONG LOGISTICS  600125.SS $5.68 0.79 USD
-0.53
$7.45B 1.04B USD $10.97M 1.53M USD $5.65 0.79 USD $5.73 0.8 USD $7.45B 1.04B USD 18.32 $0.31 0.04 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.69 0.37 USD
-1.47
$7.42B 1.03B USD $72.46M 10.07M USD $2.67 0.37 USD $2.75 0.38 USD $7.42B 1.03B USD 0 -$0.2 -0.02 USD
WUZHOU COMM  600368.SS $4.41 0.61 USD
-2
$7.24B 1.01B USD $76.37M 10.62M USD $4.37 0.61 USD $4.5 0.63 USD $7.24B 1.01B USD 10.75 $0.41 0.06 USD
KTK Group Co., Ltd.  603680.SS $8.08 1.12 USD
-0.25
$6.35B 882.66M USD $4.74M 659.62K USD $8.05 1.12 USD $8.3 1.15 USD $6.35B 882.66M USD 17.95 $0.45 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.84 2.62 USD
-1.36
$5.95B 827.79M USD $8.05M 1.12M USD $18.8 2.61 USD $19.38 2.69 USD $5.95B 827.79M USD 0 -$0.11 -0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $4.83 0.67 USD
-0.21
$5.63B 783.29M USD $23.12M 3.21M USD $4.79 0.67 USD $4.92 0.68 USD $5.63B 783.29M USD 0 -$0.54 -0.07 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.38 0.89 USD
-0.93
$5.59B 777.3M USD $6.21M 862.81K USD $6.36 0.88 USD $6.48 0.9 USD $5.59B 777.3M USD 14.83 $0.43 0.06 USD
JINXI AXLE  600495.SS $4.02 0.56 USD
-0.99
$4.91B 682.04M USD $17.42M 2.42M USD $3.98 0.55 USD $4.06 0.56 USD $4.91B 682.04M USD 201.00 $0.02 0.002 USD
Vontron Technology Co., Ltd.  000920.SZ $10.1 1.4 USD
-0.59
$4.8B 667.66M USD $13.8M 1.92M USD $9.98 1.39 USD $10.24 1.42 USD $4.8B 667.66M USD 24.04 $0.42 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.61 3 USD
-2.13
$4.65B 646.76M USD $1.44M 200.68K USD $21.47 2.99 USD $22.26 3.1 USD $4.65B 646.76M USD 21.60 $1 0.14 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.51 1.46 USD
-2.05
$4.18B 581.23M USD $13.18M 1.83M USD $10.4 1.45 USD $10.73 1.49 USD $4.18B 581.23M USD 21.44 $0.49 0.07 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $9.14 1.27 USD
+0.88
$4.06B 564.16M USD $17.31M 2.41M USD $8.91 1.24 USD $9.23 1.28 USD $4.06B 564.16M USD 70.30 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $24.87 3.46 USD
-3.98
$3.88B 539.45M USD $8.86M 1.23M USD $24.73 3.44 USD $26.62 3.7 USD $3.88B 539.45M USD 57.83 $0.43 0.06 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.06 1.12 USD
+0.62
$3.85B 535M USD $4.73M 657.09K USD $7.99 1.11 USD $8.22 1.14 USD $3.85B 535M USD 73.27 $0.11 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.31 3.66 USD
+0.96
$3.78B 525.76M USD $8.19M 1.14M USD $26.22 3.65 USD $28.27 3.93 USD $3.78B 525.76M USD 51.58 $0.51 0.07 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $5.89 0.82 USD
0
$3.39B 471.77M USD $7.22M 1M USD $5.85 0.81 USD $5.93 0.82 USD $3.39B 471.77M USD 73.62 $0.08 0.01 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.77 1.36 USD
-0.81
$3.11B 432.26M USD $3.74M 520.26K USD $9.67 1.34 USD $9.93 1.38 USD $3.11B 432.26M USD 40.70 $0.24 0.03 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $12.77 1.78 USD
-1.92
$3.05B 423.58M USD $2.81M 391.36K USD $12.73 1.77 USD $13.09 1.82 USD $3.05B 423.58M USD 0 -$0.15 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.82 1.09 USD
-0.51
$2.96B 411.24M USD $3.01M 418.96K USD $7.75 1.08 USD $7.99 1.11 USD $2.96B 411.24M USD 65.16 $0.12 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.2 0.72 USD
-0.76
$2.95B 409.61M USD $6.26M 871.08K USD $5.17 0.72 USD $5.3 0.74 USD $2.95B 409.61M USD 0 -$2.64 -0.3 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.23 1.14 USD
-1.2
$2.83B 393.36M USD $7.39M 1.03M USD $8.16 1.13 USD $8.41 1.17 USD $2.83B 393.36M USD 37.40 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.37 0.89 USD
-1.24
$2.53B 352.35M USD $4.55M 632.27K USD $6.33 0.88 USD $6.48 0.9 USD $2.53B 352.35M USD 7.96 $0.8 0.11 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.42 1.73 USD
-3.87
$2.43B 337.46M USD $1.85M 257.6K USD $12.31 1.71 USD $12.94 1.8 USD $2.43B 337.46M USD 95.53 $0.13 0.02 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $7.36 1.02 USD
+0.14
$2.31B 320.81M USD $6.72M 934.19K USD $7.26 1.01 USD $7.53 1.05 USD $2.31B 320.81M USD 28.30 $0.26 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.05 3.62 USD
-1.33
$2.26B 314.88M USD $1.22M 170.23K USD $25.83 3.59 USD $26.55 3.69 USD $2.26B 314.88M USD 51.07 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $22.62 3.15 USD
+0.22
$1.78B 247.21M USD $2.9M 402.9K USD $22.34 3.11 USD $22.99 3.2 USD $1.78B 247.21M USD 41.12 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.85 0.81 USD
-0.68
$1.68B 232.98M USD $3.9M 542.52K USD $5.78 0.8 USD $5.93 0.82 USD $1.68B 232.98M USD 146.25 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $15.6 2.17 USD
-0.89
$1.37B 190.06M USD $570.1K 79.27K USD $15.44 2.15 USD $15.83 2.2 USD $1.37B 190.06M USD 48.75 $0.32 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.