부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (261)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $225.88 — |
+1.51
|
$134.96B — | $2.67M — | $221.82 — | $225.97 — | $134.96B — | 20.36 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.67 81.38 USD |
-0.48
|
$102.04B 75.72B USD | $2.04M 1.51M USD | $108.96 80.85 USD | $110.53 82.02 USD | $102.04B 75.72B USD | 26.61 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $79.83 — |
-0.42
|
$74.28B — | $2.39M — | $79.07 — | $80.43 — | $74.28B — | 26.60 | $3 — | |
| Canadian National Railway Company CNR.TO | $140.53 104.28 USD |
+0.34
|
$88.18B 65.44B USD | $1.55M 1.15M USD | $139.5 103.52 USD | $141.12 104.72 USD | $88.18B 65.44B USD | 19.68 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $102.28 — |
+0.43
|
$64.18B — | $1.36M — | $101.36 — | $102.64 — | $64.18B — | 19.66 | $5.2 — | |
| CSX CSX | $32.42 — |
+1.12
|
$60.9B — | $11.94M — | $31.94 — | $32.48 — | $60.9B — | 19.29 | $1.68 — | |
| Norfolk Southern NSC | $256.58 — |
+1.34
|
$57.84B — | $1.04M — | $251.62 — | $256.87 — | $57.84B — | 17.51 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+1.41
|
$282.3B 39.25B USD | $143.11M 19.9M USD | $5.66 0.79 USD | $5.8 0.81 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $202.19 — |
+1.11
|
$34.6B — | $788.82K — | $197.85 — | $202.24 — | $34.6B — | 31.64 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.43
|
$190.28B 26.46B USD | $92.48M 12.86M USD | $7.01 0.97 USD | $7.11 0.99 USD | $190.28B 26.46B USD | 14.06 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
0
|
$206.89B 26.45B USD | $23.1M 2.95M USD | $4.76 0.61 USD | $4.82 0.62 USD | $206.89B 26.45B USD | 8.70 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.47 — |
+0.77
|
$23.69B — | $1.6K — | $10.42 — | $10.5 — | $23.69B — | 15.39 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,083 20.81 USD |
+0.69
|
$3.49T 23.54B USD | $2.15M 14.52K USD | $3,053 20.61 USD | $3,083 20.81 USD | $3.49T 23.54B USD | 15.53 | $198.42 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
+0.36
|
$172.47B 22.05B USD | $3.62M 463K USD | $27.4 3.5 USD | $27.9 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.73 — |
0
|
$21.07B — | $5.41K — | $10.58 — | $10.72 — | $21.07B — | 6.74 | $1.59 — | |
| Central Japan Railway Company 9022.T | $3,139 21.19 USD |
+0.42
|
$3.08T 20.81B USD | $1.43M 9.63K USD | $3,132 21.14 USD | $3,160 21.33 USD | $3.08T 20.81B USD | 6.73 | $465.77 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
-0.45
|
$134.18B 18.66B USD | $58.11M 8.08M USD | $6.65 0.92 USD | $6.71 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.36 21.16 USD |
+5.91
|
$13.84B 15.13B USD | $3.71K 4.06K USD | $18.86 20.61 USD | $19.49 21.31 USD | $13.84B 15.13B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.04 — |
+0.5
|
$10.26B — | $46 — | $21.73 — | $21.73 — | $10.26B — | 13.43 | $1.64 — | |
| West Japan Railway Company 9021.T | $3,207 21.65 USD |
+0.31
|
$1.49T 10.08B USD | $860.9K 5.81K USD | $3,188 21.52 USD | $3,225 21.77 USD | $1.49T 10.08B USD | 13.35 | $240.09 1.62 USD | |
| Alstom SA ALO.PA | $19.67 21.5 USD |
+6.9
|
$9.09B 9.93B USD | $571.65K 624.89K USD | $19.06 20.84 USD | $19.73 21.57 USD | $9.09B 9.93B USD | 63.45 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.33 17.85 USD |
+0.59
|
$8.99B 9.83B USD | $1.42K 1.55K USD | $16.26 17.77 USD | $16.34 17.86 USD | $8.99B 9.83B USD | 24.74 | $0.66 0.72 USD | |
| Alstom SA ALSMY | $2.08 — |
0
|
$9.8B — | $36.09K — | $2.04 — | $2.1 — | $9.8B — | 52.00 | $0.04 — | |
| Getlink SE GET.PA | $16.34 17.86 USD |
+0.55
|
$8.86B 9.68B USD | $21.05K 23.01K USD | $16.24 17.75 USD | $16.36 17.88 USD | $8.86B 9.68B USD | 28.17 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.8 1.88 USD |
+5.79
|
$143.81B 8.52B USD | $128.5K 7.61K USD | $31.23 1.85 USD | $32.03 1.9 USD | $143.81B 8.52B USD | 16.47 | $1.93 0.11 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $764.85 9.25 USD |
+0.92
|
$612.04B 7.4B USD | $398.41K 4.82K USD | $761.7 9.22 USD | $770.65 9.32 USD | $612.04B 7.4B USD | 46.49 | $16.45 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.32 5.88 USD |
+2.03
|
$51.03B 7.1B USD | $3.59M 498.98K USD | $41.48 5.77 USD | $42.5 5.91 USD | $51.03B 7.1B USD | 16.15 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.7 4.05 USD |
+1.6
|
$55.49B 7.09B USD | $1.44M 183.51K USD | $31.25 4 USD | $32.05 4.1 USD | $55.49B 7.09B USD | 11.08 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.9
|
$55B 7.03B USD | $7.67M 980.58K USD | $3.33 0.43 USD | $3.38 0.43 USD | $55B 7.03B USD | 9.65 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
+0.98
|
$50.41B 7.01B USD | $25.05M 3.48M USD | $5.08 0.71 USD | $5.15 0.72 USD | $50.41B 7.01B USD | 16.06 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.48 3.54 USD |
-2.73
|
$32.35B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 6.56B USD | 0 | -$0.79 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.45 9.02 USD |
+1.37
|
$455.77B 5.51B USD | $832.01K 10.07K USD | $742 8.98 USD | $755 9.13 USD | $455.77B 5.51B USD | 35.19 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.17
|
$162.09B 5.15B USD | $1.87M 59.35K USD | $28.7 0.91 USD | $29.05 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,352.5 9.13 USD |
-0.29
|
$657.58B 4.44B USD | $1.66M 11.21K USD | $1,344 9.07 USD | $1,364 9.21 USD | $657.58B 4.44B USD | 9.42 | $143.52 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,698 11.46 USD |
-0.26
|
$586.18B 3.96B USD | $865.6K 5.84K USD | $1,698 11.46 USD | $1,722.5 11.63 USD | $586.18B 3.96B USD | 11.51 | $147.44 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-0.66
|
$5.34B 3.53B USD | $4.03M 2.67M USD | $3 1.98 USD | $3.05 2.02 USD | $5.34B 3.53B USD | 13.68 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.93 0.25 USD |
+0.52
|
$20.88B 2.67B USD | $4.8M 613.74K USD | $1.91 0.24 USD | $1.94 0.25 USD | $20.88B 2.67B USD | 12.86 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
0
|
$19.02B 2.64B USD | $32.34M 4.5M USD | $2.91 0.4 USD | $2.94 0.41 USD | $19.02B 2.64B USD | 20.85 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.74
|
$18.13B 2.52B USD | $14.62M 2.03M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $6.21M 4.65M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.67 22.38 USD |
+2.34
|
$1.97B 2.24B USD | $32.86K 37.39K USD | $19.57 22.27 USD | $19.83 22.56 USD | $1.97B 2.24B USD | 51.76 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.55 0.35 USD |
+0.39
|
$15.43B 2.15B USD | $34.89M 4.85M USD | $2.51 0.35 USD | $2.55 0.35 USD | $15.43B 2.15B USD | 31.87 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.15 — |
+1.47
|
$2.13B — | $534.94K — | $25.6 — | $26.17 — | $2.13B — | 14.77 | $1.77 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.72 0.13 USD |
+0.43
|
$70.7B 1.99B USD | $46.66M 1.31M USD | $4.72 0.13 USD | $4.8 0.14 USD | $70.7B 1.99B USD | 18.87 | $0.25 0.007 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.8 51.16 USD |
+1.3
|
$1.6B 1.75B USD | $6.18K 6.75K USD | $46.3 50.61 USD | $46.8 51.16 USD | $1.6B 1.75B USD | 15.49 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $76.5 83.62 USD |
+1.19
|
$1.52B 1.66B USD | $56.87K 62.16K USD | $74.4 81.33 USD | $76.7 83.84 USD | $1.52B 1.66B USD | 23.11 | $3.31 3.62 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
+2.96
|
$56.01B 1.58B USD | $119.26M 3.36M USD | $3.4 0.1 USD | $3.54 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Vossloh AG 0N2Z.IL | $75.58 82.62 USD |
+0.84
|
$1.39B 1.52B USD | $305 333.41 USD | $75 81.99 USD | $76.2 83.3 USD | $1.39B 1.52B USD | 26.61 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.81 — |
+0.28
|
$1.44B — | $308.04K — | $44.58 — | $45.81 — | $1.44B — | 7.32 | $6.25 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.42 1.03 USD |
+6.61
|
$9.63B 1.34B USD | $58.91M 8.19M USD | $6.92 0.96 USD | $7.49 1.04 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $12.14 1.69 USD |
+4.12
|
$9.51B 1.32B USD | $16.07M 2.23M USD | $11.51 1.6 USD | $12.23 1.7 USD | $9.51B 1.32B USD | 23.34 | $0.52 0.07 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.4 226.87 USD |
-0.2
|
$1.13B 1.29B USD | $566 643.99 USD | $199.4 226.87 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.89 | $13.39 15.23 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.76 0.38 USD |
+1.1
|
$7.5B 1.04B USD | $39.06M 5.43M USD | $2.72 0.38 USD | $2.78 0.39 USD | $7.5B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.14 0.71 USD |
+0.98
|
$7.5B 1.04B USD | $4.37M 608.29K USD | $5.08 0.71 USD | $5.15 0.72 USD | $7.5B 1.04B USD | 30.23 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
+0.88
|
$7.44B 1.03B USD | $10.93M 1.52M USD | $5.65 0.79 USD | $5.71 0.79 USD | $7.44B 1.03B USD | 20.35 | $0.28 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.59 3 USD |
+1.79
|
$6.82B 948.62M USD | $16.04M 2.23M USD | $21.34 2.97 USD | $22.16 3.08 USD | $6.82B 948.62M USD | 0 | -$0.34 -0.04 USD | |
| WUZHOU COMM 600368.SS | $4.23 0.59 USD |
+1.2
|
$6.81B 946.72M USD | $18.01M 2.5M USD | $4.17 0.58 USD | $4.23 0.59 USD | $6.81B 946.72M USD | 10.07 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.83 0.23 USD |
-3.68
|
$7.32B 935.95M USD | $11.49M 1.47M USD | $1.77 0.23 USD | $1.92 0.25 USD | $7.32B 935.95M USD | 91.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.67 0.65 USD |
+1.3
|
$5.64B 784.52M USD | $24.73M 3.44M USD | $4.62 0.64 USD | $4.7 0.65 USD | $5.64B 784.52M USD | 93.40 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
+2.05
|
$5.62B 780.92M USD | $5.51M 765.64K USD | $6.34 0.88 USD | $6.48 0.9 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $22.62 0.71 USD |
+1.62
|
$24.43B 767.2M USD | $74.05M 2.33M USD | $21.64 0.68 USD | $23.32 0.73 USD | $24.43B 767.2M USD | 52.60 | $0.43 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.74 2.48 USD |
+1.36
|
$1.02B 672.16M USD | $600.2K 397.25K USD | $3.62 2.4 USD | $3.77 2.5 USD | $1.02B 672.16M USD | 20.77 | $0.18 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.05 1.4 USD |
+1.82
|
$4.75B 660.43M USD | $4.81M 668.55K USD | $9.82 1.37 USD | $10.07 1.4 USD | $4.75B 660.43M USD | 22.84 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.55 1.47 USD |
+0.48
|
$4.68B 651.19M USD | $19.87M 2.76M USD | $10.44 1.45 USD | $10.92 1.52 USD | $4.68B 651.19M USD | 70.33 | $0.15 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $20.2K 15.14K USD | $2.72 2.04 USD | $2.75 2.06 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.47 2.85 USD |
+1.94
|
$4.31B 599.6M USD | $732.8K 101.89K USD | $19.98 2.78 USD | $20.52 2.85 USD | $4.31B 599.6M USD | 23.80 | $0.86 0.12 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.93 1.06 USD |
-2.66
|
$10.08B 596.61M USD | $587.29K 34.77K USD | $17.57 1.04 USD | $18.51 1.1 USD | $10.08B 596.61M USD | 14.11 | $1.27 0.08 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.83 1.51 USD |
+2.85
|
$4.22B 586.65M USD | $9.8M 1.36M USD | $10.54 1.47 USD | $10.84 1.51 USD | $4.22B 586.65M USD | 14.63 | $0.74 0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.91 2.49 USD |
+10.01
|
$4.18B 581.51M USD | $35.89M 4.99M USD | $16.05 2.23 USD | $17.91 2.49 USD | $4.18B 581.51M USD | 0 | -$0.61 -0.08 USD | |
| TRANSPORT INT'L 0062.HK | $8.77 1.12 USD |
+0.57
|
$4.46B 570.66M USD | $140.6K 17.98K USD | $8.7 1.11 USD | $8.8 1.13 USD | $4.46B 570.66M USD | 23.70 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.52 1.18 USD |
+1.79
|
$4.07B 565.53M USD | $7.81M 1.09M USD | $8.4 1.17 USD | $8.65 1.2 USD | $4.07B 565.53M USD | 85.20 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.25 2.4 USD |
+4.1
|
$3.77B 523.83M USD | $5.53M 768.25K USD | $16.57 2.3 USD | $17.31 2.41 USD | $3.77B 523.83M USD | 57.49 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
+2.04
|
$3.73B 519.15M USD | $14.92M 2.07M USD | $6.33 0.88 USD | $6.61 0.92 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
+2.78
|
$3.53B 490.91M USD | $13.25M 1.84M USD | $6.08 0.85 USD | $6.29 0.87 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.84 3.31 USD |
+1.19
|
$3.43B 476.83M USD | $1.73M 240.02K USD | $23.49 3.27 USD | $23.99 3.34 USD | $3.43B 476.83M USD | 46.74 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.25 1.43 USD |
+2.81
|
$3.26B 453.5M USD | $4.96M 689.93K USD | $9.99 1.39 USD | $10.24 1.42 USD | $3.26B 453.5M USD | 42.70 | $0.24 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $13.2 3.52 USD |
+2.48
|
$1.65B 440.18M USD | $207.9K 55.46K USD | $13 3.47 USD | $13.5 3.6 USD | $1.65B 440.18M USD | 110.00 | $0.12 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.11 1.27 USD |
+4.35
|
$3.05B 424.07M USD | $6.53M 907.59K USD | $8.71 1.21 USD | $9.11 1.27 USD | $3.05B 424.07M USD | 32.53 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.08 1.12 USD |
+1.64
|
$3.04B 422.75M USD | $3.06M 426.13K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.04B 422.75M USD | 62.15 | $0.13 0.02 USD | |
| Talgo, S.A. TLGO.MC | $3 3.28 USD |
+0.5
|
$368.71M 403.05M USD | $9.06K 9.9K USD | $2.99 3.27 USD | $3 3.28 USD | $368.71M 403.05M USD | 0 | -$0.86 -0.9 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.14 1.27 USD |
+5.18
|
$2.87B 398.4M USD | $59.82M 8.32M USD | $8.78 1.22 USD | $9.56 1.33 USD | $2.87B 398.4M USD | 20.77 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.09 0.99 USD |
+2.6
|
$2.79B 387.31M USD | $7.12M 990.33K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.79B 387.31M USD | 33.76 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.85 1.93 USD |
-3.42
|
$2.6B 361.75M USD | $9.77M 1.36M USD | $13.83 1.92 USD | $14.25 1.98 USD | $2.6B 361.75M USD | 51.29 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27 3.75 USD |
+2.27
|
$2.35B 326.36M USD | $901.35K 125.33K USD | $26.32 3.66 USD | $27.06 3.76 USD | $2.35B 326.36M USD | 52.94 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.81 3.45 USD |
+6.34
|
$1.95B 271.14M USD | $4.01M 556.97K USD | $23.9 3.32 USD | $26 3.62 USD | $1.95B 271.14M USD | 45.10 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.55 0.91 USD |
+3.31
|
$1.86B 259.08M USD | $13.14M 1.83M USD | $6.44 0.9 USD | $6.69 0.93 USD | $1.86B 259.08M USD | 163.75 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $20.52 — |
+4.53
|
$216.68M — | $26.27K — | $19.81 — | $20.52 — | $216.68M — | 6.23 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.3 2.41 USD |
+3.22
|
$1.52B 210.78M USD | $991.93K 137.92K USD | $16.76 2.33 USD | $17.29 2.4 USD | $1.52B 210.78M USD | 55.80 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.01
|
$173.53M 189.69M USD | $27.06K 29.58K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $173.53M 189.69M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.94M 169.03M USD | $3.31M 703.13K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.94M 169.03M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.49 — |
-1.05
|
$162.32M — | $146.02K — | $8.4 — | $8.75 — | $162.32M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
+1.23
|
$1.25B 159.36M USD | $192.5K 24.61K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
+1.09
|
$882.04M 112.78M USD | $956.73K 122.33K USD | $1.83 0.23 USD | $1.88 0.24 USD | $882.04M 112.78M USD | 26.42 | $0.07 0.008 USD | |
| NRC Group ASA NRC.OL | $6.19 0.59 USD |
+1.14
|
$1.06B 102.01M USD | $85.86K 8.24K USD | $6.11 0.59 USD | $6.31 0.61 USD | $1.06B 102.01M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.94
|
$86.4M 94.44M USD | $8.48K 9.27K USD | $1.06 1.16 USD | $1.07 1.17 USD | $86.4M 94.44M USD | 13.40 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.2 8.96 USD |
-6.82
|
$79.59M 87.01M USD | $3.34K 3.65K USD | $7.85 8.58 USD | $8.7 9.51 USD | $79.59M 87.01M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $256K 169.44K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
+3.23
|
$100.39M 21.35M USD | $163.5K 34.77K USD | $0.16 0.03 USD | $0.16 0.03 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
+1.85
|
$90.17M 19.17M USD | $747.3K 158.9K USD | $0.27 0.06 USD | $0.28 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}