부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
철도 (234)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$268.28 — |
+0.47
|
$159.28B — | $2.87M — | $264.57 — | $269.75 — | $159.28B — | 22.08 | $12.15 — | ||
CSX
CSX
US
|
$47.37 — |
+2.06
|
$88.01B — | $11.14M — | $46.54 — | $47.66 — | $88.01B — | 29.05 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.70 92.53 USD |
-0.19
|
CA$110.70B 82.15B USD | CA$936.18K 694.7K USD | CA$123.80 91.87 USD | CA$126.43 93.82 USD | CA$110.70B 82.15B USD | 27.83 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$89.31 — |
-0.32
|
$79.28B — | $2.21M — | $88.34 — | $90.29 — | $79.28B — | 27.73 | $3.22 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.98 122.43 USD |
-0.91
|
CA$100.08B 74.26B USD | CA$4.00M 2.97M USD | CA$164.64 122.17 USD | CA$167.28 124.13 USD | CA$100.08B 74.26B USD | 21.73 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$118.27 — |
-0.76
|
$71.74B — | $1.92M — | $117.52 — | $119.52 — | $71.74B — | 21.74 | $5.44 — | ||
Norfolk Southern
NSC
US
|
$310.53 — |
+0.52
|
$69.74B — | $462.80K — | $307.50 — | $311.69 — | $69.74B — | 26.18 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$262.09 — |
+2.17
|
$44.47B — | $652.65K — | $258.00 — | $264.84 — | $44.47B — | 37.01 | $7.08 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥240.71B 35.52B USD | CN¥94.06M 13.88M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥240.71B 35.52B USD | 18.22 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,396 22.92 USD |
-1.85
|
¥4T 25.87B USD | ¥2M 11.65K USD | ¥3,393 22.9 USD | ¥3,467 23.4 USD | ¥4T 25.87B USD | 15.48 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.60 4.04 USD |
+1.48
|
HK$196.37B 25.11B USD | HK$969.98K 124.02K USD | HK$31.12 3.98 USD | HK$31.60 4.04 USD | HK$196.37B 25.11B USD | 13.38 | HK$2.36 0.3 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥166.17B 24.52B USD | CN¥94.39M 13.93M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥166.17B 24.52B USD | 12.31 | CN¥0.47 0.07 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.71 — |
+1.71
|
$24.18B — | $6.85K — | $10.68 — | $10.79 — | $24.18B — | 15.75 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,354 22.64 USD |
-1.5
|
¥3T 21.63B USD | ¥2M 12.86K USD | ¥3,354 22.64 USD | ¥3,410 23.02 USD | ¥3T 21.63B USD | 5.87 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.84 — |
+1.03
|
$20.71B — | $5.99K — | $10.54 — | $10.69 — | $20.71B — | 6.08 | $1.78 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.50 0.7 USD |
+3.38
|
HK$157.84B 20.18B USD | HK$10.03M 1.28M USD | HK$5.33 0.68 USD | HK$5.53 0.71 USD | HK$157.84B 20.18B USD | 10.18 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥100.11B 14.77B USD | CN¥28.57M 4.22M USD | CN¥5.02 0.74 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 17.37 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.80 18.24 USD |
-2.02
|
€11.30B 13.04B USD | €193.00 222.79 USD | €0.00 0 USD | €0.00 0 USD | €11.30B 13.04B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.2 USD |
+0.46
|
€10.11B 11.67B USD | €203.00 234.33 USD | €0.00 0 USD | €0.00 0 USD | €10.11B 11.67B USD | 27.82 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.34 21.17 USD |
-0.22
|
€9.95B 11.48B USD | €453.27K 523.23K USD | €18.25 21.07 USD | €18.48 21.33 USD | €9.95B 11.48B USD | 31.08 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.03 7.97 USD |
-1.37
|
CN¥73.35B 10.82B USD | CN¥7.55M 1.11M USD | CN¥53.69 7.92 USD | CN¥56.43 8.33 USD | CN¥73.35B 10.82B USD | 18.07 | CN¥2.99 0.44 USD | ||
Alstom SA
ALSMY
US
|
$1.84 — |
-0.54
|
$8.51B — | $1.08M — | $1.77 — | $1.86 — | $8.51B — | 26.28 | $0.07 — | ||
Alstom SA
AOMD.DE
DE
|
€15.81 18.25 USD |
-1.8
|
€7.31B 8.44B USD | €10.20K 11.77K USD | €15.80 18.24 USD | €16.12 18.61 USD | €7.31B 8.44B USD | 26.35 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.75 18.18 USD |
-2.26
|
€7.29B 8.41B USD | €2.47M 2.85M USD | €15.75 18.18 USD | €16.24 18.75 USD | €7.29B 8.41B USD | 26.24 | €0.60 0.69 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,568 17.34 USD |
-1.57
|
¥1T 7.89B USD | ¥1M 9.83K USD | ¥2,568 17.34 USD | ¥2,612 17.64 USD | ¥1T 7.89B USD | 9.25 | ¥278 1.87 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥51.78B 7.64B USD | CN¥18.86M 2.78M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥51.78B 7.64B USD | 14.38 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.19 — |
+1.95
|
$7.37B — | $4.82K — | $16.15 — | $16.29 — | $7.37B — | 9.35 | $1.73 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$40.56 5.19 USD |
+1.4
|
HK$54.33B 6.95B USD | HK$1.25M 160.24K USD | HK$40.02 5.12 USD | HK$41.20 5.27 USD | HK$54.33B 6.95B USD | 11.72 | HK$3.46 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.49 2.73 USD |
+1.43
|
R$25.03B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.03B 5.07B USD | 24.08 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.37 2.89 USD |
-0.11
|
A$7.35B 4.86B USD | A$1.64M 1.09M USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$7.35B 4.86B USD | 24.24 | A$0.18 0.12 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
+0.79
|
NT$143.80B 4.57B USD | NT$1.51M 48.08K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$143.80B 4.57B USD | 21.83 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.36 0.43 USD |
+0.6
|
HK$35.58B 4.55B USD | HK$451.62K 57.75K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.58B 4.55B USD | 8.61 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.25 5.33 USD |
-1.18
|
₹335.30B 4.06B USD | ₹1.24M 14.95K USD | ₹437.45 5.29 USD | ₹443.90 5.37 USD | ₹335.30B 4.06B USD | 27.24 | ₹16.16 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,676 11.31 USD |
-1.06
|
¥579B 3.91B USD | ¥756K 5.11K USD | ¥1,672 11.29 USD | ¥1,698 11.47 USD | ¥579B 3.91B USD | 15.48 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,084 7.32 USD |
+0.14
|
¥523B 3.53B USD | ¥1M 7.26K USD | ¥1,082 7.31 USD | ¥1,094 7.38 USD | ¥523B 3.53B USD | 10.88 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥21.46B 3.17B USD | CN¥25.62M 3.78M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.82 27.37 USD |
+1.49
|
CHF 2.18B 2.74B USD | CHF 143.50K 179.99K USD | CHF 21.30 26.72 USD | CHF 22.08 27.69 USD | CHF 2.18B 2.74B USD | 24.79 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$34.23 — |
+1.45
|
$2.72B — | $423.25K — | $32.92 — | $34.23 — | $2.72B — | 10.79 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€59.70 68.91 USD |
-1.16
|
€2.04B 2.36B USD | €40.00 46.17 USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.04B 2.36B USD | 13.98 | €4.27 4.93 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥15.07B 2.22B USD | CN¥23.84M 3.52M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 77.88B 2.19B USD | THB 25.25M 710.36K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 5.91M 4.43M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.77B 2.08B USD | 11.63 | SGD 0.11 0.08 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$15.94B 2.04B USD | HK$338.00K 43.22K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$15.94B 2.04B USD | 9.00 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.44B 1.8B USD | CHF 8.16K 10.24K USD | CHF 246.00 308.54 USD | CHF 252.50 316.69 USD | CHF 1.44B 1.8B USD | 18.11 | CHF 13.61 17.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.33M 343.08K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$47.39 — |
+0.89
|
$1.47B — | $431.44K — | $45.15 — | $47.42 — | $1.47B — | 10.10 | $4.69 — | ||
Vossloh AG
VOS.DE
DE
|
€63.25 73.01 USD |
+0.16
|
€1.22B 1.41B USD | €21.27K 24.56K USD | €62.00 71.57 USD | €63.55 73.36 USD | €1.22B 1.41B USD | 26.57 | €2.38 2.75 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.13 1.64 USD |
+0.63
|
CN¥8.72B 1.29B USD | CN¥1.53M 226.08K USD | CN¥11.06 1.63 USD | CN¥11.22 1.66 USD | CN¥8.72B 1.29B USD | 14.08 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.62 2.89 USD |
+1.76
|
CN¥8.62B 1.27B USD | CN¥7.01M 1.03M USD | CN¥19.13 2.82 USD | CN¥19.80 2.92 USD | CN¥8.62B 1.27B USD | 103.26 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥7.17B 1.06B USD | CN¥6.70M 988.77K USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥6.66B 981.94M USD | CN¥13.94M 2.06M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.78 2.03 USD |
+1.47
|
CN¥6.51B 960.93M USD | CN¥16.84M 2.48M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥6.51B 960.93M USD | 29.31 | CN¥0.47 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 13.74M 386.72K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥6.07B 895.37M USD | CN¥4.35M 641.2K USD | CN¥3.74 0.55 USD | CN¥3.77 0.56 USD | CN¥6.07B 895.37M USD | 10.77 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥6.02B 888.82M USD | CN¥6.36M 938.69K USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥6.02B 888.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.65 2.74 USD |
+0.83
|
SGD 1.14B 856.58M USD | SGD 119.80K 89.78K USD | SGD 3.61 2.71 USD | SGD 3.65 2.74 USD | SGD 1.14B 856.58M USD | 18.25 | SGD 0.20 0.15 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥5.75B 847.8M USD | CN¥4.12M 607.38K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥5.75B 847.8M USD | 20.73 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥5.31B 783.49M USD | CN¥1.92M 283.28K USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥5.31B 783.49M USD | 14.66 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.38 3.3 USD |
+1.87
|
CN¥5.22B 770.14M USD | CN¥4.21M 621.38K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.22B 770.14M USD | 77.17 | CN¥0.29 0.04 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.26 2.82 USD |
+1.43
|
A$1.16B 765.94M USD | A$171.73K 113.66K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.16B 765.94M USD | 17.75 | A$0.24 0.16 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.78 0.56 USD |
+1.61
|
CN¥4.57B 673.84M USD | CN¥2.94M 434.48K USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥4.57B 673.84M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.27 2.11 USD |
+2.51
|
CN¥4.51B 665.34M USD | CN¥1.82M 268.49K USD | CN¥13.97 2.06 USD | CN¥14.33 2.11 USD | CN¥4.51B 665.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.42 1.2 USD |
+0.64
|
HK$5.04B 644.55M USD | HK$16.21K 2.07K USD | HK$9.40 1.2 USD | HK$9.45 1.21 USD | HK$5.04B 644.55M USD | 12.23 | HK$0.77 0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.20 2.1 USD |
+1
|
CN¥4.34B 640.62M USD | CN¥1.25M 183.98K USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥4.34B 640.62M USD | 61.73 | CN¥0.23 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.74 1.88 USD |
-2.9
|
CN¥4.24B 625.55M USD | CN¥22.12M 3.26M USD | CN¥12.17 1.8 USD | CN¥12.99 1.92 USD | CN¥4.24B 625.55M USD | 31.07 | CN¥0.41 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.77 1.74 USD |
+2.71
|
CN¥4.08B 601.37M USD | CN¥2.80M 413.22K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥4.08B 601.37M USD | 49.04 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.95 2.65 USD |
+2.87
|
CN¥3.78B 557.94M USD | CN¥249.19K 36.77K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥3.78B 557.94M USD | 22.72 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.62 1.42 USD |
+2.34
|
CN¥3.75B 552.97M USD | CN¥3.81M 562.04K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥3.75B 552.97M USD | 21.37 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
+0.7
|
CN¥3.45B 508.55M USD | CN¥1.18M 173.66K USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.95 1.22 USD |
-1.85
|
₹41.07B 496.91M USD | ₹1.55M 18.81K USD | ₹100.46 1.22 USD | ₹101.95 1.23 USD | ₹41.07B 496.91M USD | 21.25 | ₹4.75 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥3.17B 467.84M USD | CN¥3.44M 507.16K USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥3.17B 467.84M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.88 5.15 USD |
+0.17
|
CN¥3.06B 450.95M USD | CN¥782.12K 115.4K USD | CN¥34.46 5.08 USD | CN¥35.40 5.22 USD | CN¥3.06B 450.95M USD | 387.55 | CN¥0.09 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.12 — |
+3.34
|
$440.52M — | $38.51K — | $41.24 — | $42.47 — | $440.52M — | 40.89 | $1.03 — | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.34 1.38 USD |
+0.11
|
CN¥2.93B 432.02M USD | CN¥3.59M 529.06K USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥2.93B 432.02M USD | 17.29 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥2.92B 430.28M USD | CN¥925.21K 136.51K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥2.92B 430.28M USD | 48.43 | CN¥0.16 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.19
|
€356.42M 411.43M USD | €1.04K 1.2K USD | €2.67 3.08 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.13 2.82 USD |
+0.63
|
CN¥2.75B 406.02M USD | CN¥1.29M 190.54K USD | CN¥18.70 2.76 USD | CN¥19.42 2.87 USD | CN¥2.75B 406.02M USD | 83.17 | CN¥0.23 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.36 3.03 USD |
+0.44
|
SAR 1.42B 378.82M USD | SAR 449.79K 119.99K USD | SAR 11.32 3.02 USD | SAR 11.46 3.06 USD | SAR 1.42B 378.82M USD | 16.22 | SAR 0.70 0.19 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥2.38B 351.29M USD | CN¥2.90M 428.28K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.29M USD | 28.85 | CN¥0.21 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.88 0.59 USD |
+10.02
|
MX$5.49B 325.26M USD | MX$1.56M 92.65K USD | MX$8.89 0.53 USD | MX$9.99 0.59 USD | MX$5.49B 325.26M USD | 14.31 | MX$0.69 0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.59 3.63 USD |
+1.07
|
CN¥2.14B 315.41M USD | CN¥921.90K 136.02K USD | CN¥24.18 3.57 USD | CN¥25.00 3.69 USD | CN¥2.14B 315.41M USD | 26.15 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.56 3.48 USD |
-1.38
|
CN¥1.85B 273.23M USD | CN¥1.34M 197.98K USD | CN¥23.50 3.47 USD | CN¥24.44 3.61 USD | CN¥1.85B 273.23M USD | 58.89 | CN¥0.40 0.06 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.03 0.25 USD |
-1.35
|
TRY 8.67B 272.35M USD | TRY 21.73M 682.36K USD | TRY 8.01 0.25 USD | TRY 8.21 0.26 USD | TRY 8.67B 272.35M USD | 3.04 | TRY 2.64 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.12B 270.59M USD | HK$118.00K 15.09K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.56 USD |
+0.52
|
€209.41M 241.72M USD | €167.61K 193.48K USD | €0.48 0.55 USD | €0.49 0.56 USD | €209.41M 241.72M USD | 2.83 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥1.58B 232.95M USD | CN¥2.22M 327.91K USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥1.58B 232.95M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$8.23 — |
+4.71
|
$157.50M — | $175.73K — | $7.86 — | $8.29 — | $157.50M — | 11.43 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.16B 147.7M USD | HK$5.00K 639.31 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.16B 147.7M USD | 7.59 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.51 2.93 USD |
+0.96
|
PLN 515.50M 131.03M USD | PLN 266.87K 67.83K USD | PLN 11.36 2.89 USD | PLN 11.77 2.99 USD | PLN 515.50M 131.03M USD | 12.11 | PLN 0.95 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.91 0.76 USD |
+0.13
|
NOK 1.37B 130.96M USD | NOK 307.16K 29.47K USD | NOK 7.76 0.74 USD | NOK 8.02 0.77 USD | NOK 1.37B 130.96M USD | 43.94 | NOK 0.18 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.94
|
€69.43M 80.15M USD | €16.84K 19.43K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$421.38M 53.88M USD | HK$62.00K 7.93K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$421.38M 53.88M USD | 1.28 | HK$0.37 0.05 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 216.38M 46.01M USD | MYR 3.42M 728.19K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 532.20M 14.97M USD | THB 459.32K 12.92K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 532.20M 14.97M USD | 9.75 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 52.46M 11.15M USD | MYR 23.50K 5K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 52.46M 11.15M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$6.64M 4.92M USD | CA$4.02K 2.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.90B 167.6B USD | 22.12 | R$15.74 3.19 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.73 | MX$212.39 12.58 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.80 267.57 USD |
-0.81
|
€137.62B 158.86B USD | €16.00 18.47 USD | €231.80 267.57 USD | €232.70 268.61 USD | €137.62B 158.86B USD | 21.99 | €10.54 12.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}