부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (222)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $226.24 — |
+2.27
|
$134.20B — | $2.70M — | $221.69 — | $227.44 — | $134.20B — | 19.18 | $11.79 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$98.64 73.2 USD |
+1.57
|
CA$90.55B 67.19B USD | CA$1.03M 761.72K USD | CA$97.25 72.17 USD | CA$99.25 73.65 USD | CA$90.55B 67.19B USD | 21.44 | CA$4.60 3.41 USD | ||
| Norfolk Southern NSC | $286.38 — |
+2.2
|
$64.26B — | $760.43K — | $281.26 — | $286.96 — | $64.26B — | 21.84 | $13.11 — | ||
| CSX CSX | $34.34 — |
+1.97
|
$64.03B — | $10.93M — | $33.74 — | $34.51 — | $64.03B — | 22.30 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $69.98 — |
+1.6
|
$64.02B — | $2.07M — | $68.95 — | $70.42 — | $64.02B — | 21.27 | $3.29 — | ||
| Canadian National Railway Company CNR.TO | CA$131.11 97.29 USD |
+0.97
|
CA$81.84B 60.73B USD | CA$1.40M 1.04M USD | CA$130.20 96.62 USD | CA$131.64 97.68 USD | CA$81.84B 60.73B USD | 17.81 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $92.99 — |
+1.05
|
$58.25B — | $1.57M — | $92.30 — | $93.43 — | $58.25B — | 17.67 | $5.26 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.58
|
CN¥250.01B 34.76B USD | CN¥151.71M 21.09M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.15 0.79 USD |
-2.38
|
HK$270.06B 34.53B USD | HK$15.42M 1.97M USD | HK$6.11 0.78 USD | HK$6.25 0.8 USD | HK$270.06B 34.53B USD | 10.60 | HK$0.58 0.07 USD | ||
| Westinghouse Air Brake WAB | $200.19 — |
+2.06
|
$34.22B — | $844.30K — | $194.93 — | $201.85 — | $34.22B — | 29.09 | $6.88 — | ||
| East Japan Railway Company 9020.T | ¥3,962 26.74 USD |
+3.77
|
¥4T 30.19B USD | ¥10M 69.93K USD | ¥3,850 25.99 USD | ¥3,962 26.74 USD | ¥4T 30.19B USD | 19.34 | ¥205 1.38 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.34 1.02 USD |
-1.48
|
CN¥210.65B 29.29B USD | CN¥105.36M 14.65M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥210.65B 29.29B USD | 13.84 | CN¥0.53 0.07 USD | ||
| East Japan Railway Company EJPRY | $12.67 — |
+5.06
|
$28.62B — | $8.41K — | $12.60 — | $12.67 — | $28.62B — | 19.19 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,090 27.61 USD |
+0.62
|
¥4T 26.64B USD | ¥7M 44.75K USD | ¥4,061 27.41 USD | ¥4,111 27.75 USD | ¥4T 26.64B USD | 7.66 | ¥534 3.6 USD | ||
| Central Japan Railway Company CJPRY | $13.11 — |
+2.5
|
$25.30B — | $8.68K — | $13.00 — | $13.11 — | $25.30B — | 7.62 | $1.72 — | ||
| MTR CORPORATION 0066.HK | HK$30.34 3.88 USD |
-0.39
|
HK$188.57B 24.11B USD | HK$11.85M 1.52M USD | HK$30.10 3.85 USD | HK$30.52 3.9 USD | HK$188.57B 24.11B USD | 10.79 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.48 24.57 USD |
-1.55
|
€16.08B 17.57B USD | €199.80K 218.41K USD | €22.15 24.21 USD | €22.71 24.83 USD | €16.08B 17.57B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.57 0.77 USD |
-1.07
|
CN¥112.22B 15.6B USD | CN¥132.90M 18.48M USD | CN¥5.57 0.77 USD | CN¥5.64 0.78 USD | CN¥112.22B 15.6B USD | 17.40 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.57 — |
+1.98
|
$12.04B — | $63.27K — | $2.54 — | $2.57 — | $12.04B — | 36.71 | $0.07 — | ||
| Alstom SA ALO.PA | €22.48 24.57 USD |
-1.01
|
€10.39B 11.35B USD | €1.08M 1.18M USD | €22.21 24.28 USD | €22.76 24.88 USD | €10.39B 11.35B USD | 38.75 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,130 21.13 USD |
+1.76
|
¥1T 9.62B USD | ¥4M 23.84K USD | ¥3,089 20.85 USD | ¥3,130 21.13 USD | ¥1T 9.62B USD | 11.11 | ¥282 1.9 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.79 6.92 USD |
-0.99
|
CN¥67.61B 9.4B USD | CN¥4.54M 631.78K USD | CN¥49.22 6.84 USD | CN¥50.50 7.02 USD | CN¥67.61B 9.4B USD | 17.84 | CN¥2.79 0.39 USD | ||
| Getlink SE 0P72.IL | €15.29 16.71 USD |
+0.43
|
€8.42B 9.2B USD | €452.32K 494.45K USD | €15.22 16.64 USD | €15.35 16.78 USD | €8.42B 9.2B USD | 23.16 | €0.66 0.72 USD | ||
| West Japan Railway Company WJRYY | $20.00 — |
+2.77
|
$9.14B — | $2.98K — | $19.93 — | $20.00 — | $9.14B — | 11.04 | $1.81 — | ||
| Getlink SE GET.PA | €15.23 16.65 USD |
+0.26
|
€8.25B 9.02B USD | €420.34K 459.48K USD | €15.19 16.6 USD | €15.37 16.8 USD | €8.25B 9.02B USD | 32.40 | €0.47 0.51 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.25 1.91 USD |
-0.31
|
MX$140.93B 8.34B USD | MX$494.00 29.25 USD | MX$32.25 1.91 USD | MX$32.25 1.91 USD | MX$140.93B 8.34B USD | 14.93 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.02 4.73 USD |
-4.29
|
HK$61.35B 7.84B USD | HK$3.37M 430.99K USD | HK$36.82 4.71 USD | HK$38.40 4.91 USD | HK$61.35B 7.84B USD | 12.13 | HK$3.05 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥55.49B 7.72B USD | CN¥36.57M 5.08M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥55.49B 7.72B USD | 16.37 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.45 0.44 USD |
-0.86
|
HK$56.92B 7.28B USD | HK$5.38M 687.39K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$56.92B 7.28B USD | 9.85 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹690.40 8.35 USD |
-1.79
|
₹552.32B 6.68B USD | ₹1.10M 13.32K USD | ₹688.75 8.33 USD | ₹700.90 8.48 USD | ₹552.32B 6.68B USD | 40.25 | ₹17.15 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.36 3.11 USD |
-2.1
|
R$28.50B 5.78B USD | R$11.46M 2.32M USD | R$15.15 3.07 USD | R$15.68 3.18 USD | R$28.50B 5.78B USD | 76.79 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.35 0.87 USD |
-1.97
|
NT$153.93B 4.89B USD | NT$4.85M 154.13K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$153.93B 4.89B USD | 24.20 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹511.20 6.18 USD |
-0.81
|
₹389.45B 4.71B USD | ₹3.15M 38.09K USD | ₹510.00 6.17 USD | ₹519.35 6.28 USD | ₹389.45B 4.71B USD | 29.70 | ₹17.21 0.21 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,774 11.97 USD |
+3.26
|
¥612B 4.13B USD | ¥2M 10.56K USD | ¥1,730 11.67 USD | ¥1,774 11.97 USD | ¥612B 4.13B USD | 14.53 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,250 8.43 USD |
+1.34
|
¥603B 4.07B USD | ¥2M 12.99K USD | ¥1,238 8.36 USD | ¥1,258 8.49 USD | ¥603B 4.07B USD | 8.41 | ¥149 1 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.42 2.26 USD |
-0.29
|
A$5.99B 3.96B USD | A$4.57M 3.02M USD | A$3.39 2.24 USD | A$3.44 2.28 USD | A$5.99B 3.96B USD | 20.11 | A$0.17 0.11 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.19 0.28 USD |
-0.45
|
HK$24.07B 3.08B USD | HK$12.65M 1.62M USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$24.07B 3.08B USD | 10.94 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥2.99 0.42 USD |
-1.64
|
CN¥21.18B 2.94B USD | CN¥66.33M 9.22M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥21.18B 2.94B USD | 15.73 | CN¥0.19 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
-1.75
|
THB 83.88B 2.36B USD | THB 29.71M 835.89K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
-2.04
|
SGD 3.12B 2.34B USD | SGD 18.94M 14.19M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.57 22.27 USD |
+1.56
|
CHF 1.96B 2.23B USD | CHF 171.96K 195.65K USD | CHF 19.11 21.74 USD | CHF 19.70 22.41 USD | CHF 1.96B 2.23B USD | 63.12 | CHF 0.31 0.35 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
-4.06
|
CN¥15.73B 2.19B USD | CN¥90.71M 12.61M USD | CN¥2.60 0.36 USD | CN¥2.71 0.38 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.40 57.28 USD |
-1.69
|
€1.92B 2.1B USD | €616.00 673.37 USD | €51.70 56.52 USD | €52.70 57.61 USD | €1.92B 2.1B USD | 32.14 | €1.63 1.78 USD | ||
| Trinity Industries TRN | $25.82 — |
+1.24
|
$2.09B — | $420.25K — | $25.37 — | $26.15 — | $2.09B — | 20.98 | $1.23 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.30 57.17 USD |
-1.32
|
€1.79B 1.96B USD | €38.12K 41.67K USD | €51.70 56.52 USD | €52.60 57.5 USD | €1.79B 1.96B USD | 14.40 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 250.50 285.02 USD |
+1.21
|
CHF 1.42B 1.62B USD | CHF 7.31K 8.32K USD | CHF 246.00 279.9 USD | CHF 250.50 285.02 USD | CHF 1.42B 1.62B USD | 18.13 | CHF 13.81 15.71 USD | ||
| Vossloh AG VOS.DE | €67.50 73.79 USD |
-1.32
|
€1.30B 1.43B USD | €31.75K 34.71K USD | €66.60 72.8 USD | €68.30 74.66 USD | €1.30B 1.43B USD | 22.65 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €67.35 73.62 USD |
-2.81
|
€1.24B 1.36B USD | €50.00 54.66 USD | €66.90 73.13 USD | €67.70 74.01 USD | €1.24B 1.36B USD | 23.71 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $43.46 — |
+3.06
|
$1.36B — | $258.22K — | $41.38 — | $43.89 — | $1.36B — | 6.84 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.05 0.98 USD |
-5.24
|
CN¥9.15B 1.27B USD | CN¥27.32M 3.8M USD | CN¥7.01 0.97 USD | CN¥7.44 1.03 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.02 0.42 USD |
-3.82
|
CN¥8.20B 1.14B USD | CN¥114.26M 15.89M USD | CN¥3.01 0.42 USD | CN¥3.15 0.44 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-3.1
|
THB 40.23B 1.13B USD | THB 98.60M 2.77M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 15.62 | THB 0.16 0.004 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.43 3.54 USD |
-3.53
|
CN¥8.04B 1.12B USD | CN¥12.05M 1.68M USD | CN¥25.30 3.52 USD | CN¥26.56 3.69 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.25 1.43 USD |
-3.67
|
CN¥8.03B 1.12B USD | CN¥3.39M 471.07K USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥8.03B 1.12B USD | 15.76 | CN¥0.65 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.10 0.85 USD |
-3.02
|
CN¥7.96B 1.11B USD | CN¥27.13M 3.77M USD | CN¥6.10 0.85 USD | CN¥6.32 0.88 USD | CN¥7.96B 1.11B USD | 14.87 | CN¥0.41 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.04 0.7 USD |
-2.51
|
CN¥7.35B 1.02B USD | CN¥14.47M 2.01M USD | CN¥4.99 0.69 USD | CN¥5.17 0.72 USD | CN¥7.35B 1.02B USD | 21.91 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥36.73 5.11 USD |
-3.8
|
CN¥6.90B 959.36M USD | CN¥2.59M 360.72K USD | CN¥36.40 5.06 USD | CN¥38.18 5.31 USD | CN¥6.90B 959.36M USD | 87.45 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.98 0.55 USD |
-7.01
|
CN¥6.41B 890.77M USD | CN¥69.82M 9.71M USD | CN¥3.97 0.55 USD | CN¥4.22 0.59 USD | CN¥6.41B 890.77M USD | 9.94 | CN¥0.40 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.91 0.68 USD |
-2.19
|
CN¥5.93B 824.84M USD | CN¥19.91M 2.77M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥5.93B 824.84M USD | 163.66 | CN¥0.03 0.004 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.88 0.96 USD |
-1.85
|
CN¥5.93B 824.63M USD | CN¥10.84M 1.51M USD | CN¥6.85 0.95 USD | CN¥7.02 0.98 USD | CN¥5.93B 824.63M USD | 16.78 | CN¥0.41 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.20 1.7 USD |
-8.2
|
CN¥5.77B 801.72M USD | CN¥16.85M 2.34M USD | CN¥12.17 1.69 USD | CN¥13.13 1.83 USD | CN¥5.77B 801.72M USD | 23.92 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.45 2.95 USD |
-2.2
|
A$1.21B 799.92M USD | A$445.17K 294.64K USD | A$4.35 2.88 USD | A$4.70 3.11 USD | A$1.21B 799.92M USD | 22.24 | A$0.20 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.99 1.41 USD |
-0.54
|
HK$5.87B 751M USD | HK$290.91K 37.2K USD | HK$10.92 1.4 USD | HK$11.08 1.42 USD | HK$5.87B 751M USD | 21.98 | HK$0.50 0.06 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.00 1.67 USD |
-3.46
|
CN¥5.33B 740.69M USD | CN¥8.14M 1.13M USD | CN¥11.88 1.65 USD | CN¥12.51 1.74 USD | CN¥5.33B 740.69M USD | 92.30 | CN¥0.13 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.13 2.35 USD |
-0.32
|
SGD 978.39M 733.26M USD | SGD 80.40K 60.26K USD | SGD 3.13 2.35 USD | SGD 3.20 2.4 USD | SGD 978.39M 733.26M USD | 14.22 | SGD 0.22 0.16 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥21.05 2.93 USD |
-10
|
CN¥4.92B 683.47M USD | CN¥17.42M 2.42M USD | CN¥21.05 2.93 USD | CN¥22.70 3.16 USD | CN¥4.92B 683.47M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.04 2.93 USD |
-4.54
|
CN¥4.43B 616.3M USD | CN¥1.56M 217.28K USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥4.43B 616.3M USD | 26.30 | CN¥0.80 0.11 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.03 0.98 USD |
-4.61
|
CN¥4.04B 561.48M USD | CN¥28.42M 3.95M USD | CN¥7.02 0.98 USD | CN¥7.36 1.02 USD | CN¥4.04B 561.48M USD | 22.67 | CN¥0.31 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.30 1.43 USD |
-4.01
|
CN¥4.01B 557.94M USD | CN¥9.84M 1.37M USD | CN¥10.23 1.42 USD | CN¥10.73 1.49 USD | CN¥4.01B 557.94M USD | 13.20 | CN¥0.78 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.33 2.55 USD |
-3.68
|
CN¥4.00B 556.63M USD | CN¥2.57M 356.74K USD | CN¥18.31 2.55 USD | CN¥19.13 2.66 USD | CN¥4.00B 556.63M USD | 61.10 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.20 1.14 USD |
-4.21
|
CN¥3.91B 544.29M USD | CN¥7.79M 1.08M USD | CN¥8.19 1.14 USD | CN¥8.58 1.19 USD | CN¥3.91B 544.29M USD | 117.14 | CN¥0.07 0.009 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.62 1.62 USD |
-5.07
|
CN¥3.70B 514.11M USD | CN¥11.31M 1.57M USD | CN¥11.49 1.6 USD | CN¥12.24 1.7 USD | CN¥3.70B 514.11M USD | 37.48 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥10.90 1.52 USD |
-5.55
|
CN¥3.63B 504.37M USD | CN¥9.33M 1.3M USD | CN¥10.89 1.51 USD | CN¥11.53 1.6 USD | CN¥3.63B 504.37M USD | 25.95 | CN¥0.42 0.06 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.04 3.2 USD |
-3.76
|
CN¥3.31B 460.83M USD | CN¥1.73M 240.22K USD | CN¥23.00 3.2 USD | CN¥24.29 3.38 USD | CN¥3.31B 460.83M USD | 57.60 | CN¥0.40 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.70 1.21 USD |
-5.84
|
CN¥3.27B 455.19M USD | CN¥4.56M 634.46K USD | CN¥8.60 1.2 USD | CN¥9.30 1.29 USD | CN¥3.27B 455.19M USD | 57.99 | CN¥0.15 0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.67 0.81 USD |
+1.71
|
MX$7.67B 454.31M USD | MX$1.04M 61.3K USD | MX$13.00 0.77 USD | MX$13.75 0.81 USD | MX$7.67B 454.31M USD | 14.85 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.46 1.32 USD |
-5.68
|
CN¥2.97B 412.35M USD | CN¥11.46M 1.59M USD | CN¥9.45 1.31 USD | CN¥10.15 1.41 USD | CN¥2.97B 412.35M USD | 15.76 | CN¥0.60 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.34 1.02 USD |
-5.41
|
CN¥2.88B 400.97M USD | CN¥7.25M 1.01M USD | CN¥7.31 1.02 USD | CN¥7.79 1.08 USD | CN¥2.88B 400.97M USD | 27.18 | CN¥0.27 0.04 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.75 0.1 USD |
-2.6
|
HK$3.00B 383.59M USD | HK$16.84M 2.15M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$3.00B 383.59M USD | 5.00 | HK$0.15 0.02 USD | ||
| Talgo, S.A. 0R99.IL | €2.74 2.99 USD |
-0.9
|
€341.30M 373.08M USD | €13.00K 14.21K USD | €2.71 2.96 USD | €2.77 3.02 USD | €341.30M 373.08M USD | 91.25 | €0.03 0.03 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.11 2.96 USD |
+1
|
SAR 1.39B 370.48M USD | SAR 422.41K 112.69K USD | SAR 11.00 2.93 USD | SAR 11.24 3 USD | SAR 1.39B 370.48M USD | 1111.00 | SAR 0.01 0.002 USD | ||
| Talgo, S.A. TLGO.MC | €2.71 2.96 USD |
-1.99
|
€332.45M 363.42M USD | €126.69K 138.49K USD | €2.70 2.95 USD | €2.80 3.06 USD | €332.45M 363.42M USD | 0 | -€1.50 -1.6 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.81 3.73 USD |
-4.76
|
CN¥2.33B 324.07M USD | CN¥1.17M 163.22K USD | CN¥26.66 3.71 USD | CN¥28.67 3.99 USD | CN¥2.33B 324.07M USD | 44.68 | CN¥0.60 0.08 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥26.44 3.68 USD |
-0.9
|
CN¥2.32B 322.13M USD | CN¥6.69M 929.97K USD | CN¥25.18 3.5 USD | CN¥27.15 3.78 USD | CN¥2.32B 322.13M USD | 188.85 | CN¥0.14 0.02 USD | ||
| L.B. Foster Company FSTR | $26.78 — |
+2.21
|
$283.81M — | $27.23K — | $26.08 — | $27.09 — | $283.81M — | 59.51 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.16 3.5 USD |
-5.66
|
CN¥1.98B 274.97M USD | CN¥2.10M 292.3K USD | CN¥25.02 3.48 USD | CN¥26.87 3.74 USD | CN¥1.98B 274.97M USD | 39.93 | CN¥0.63 0.09 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.03 0.25 USD |
-2.78
|
TRY 8.67B 272.35M USD | TRY 27.35M 858.85K USD | TRY 7.98 0.25 USD | TRY 8.22 0.26 USD | TRY 8.67B 272.35M USD | 3.04 | TRY 2.64 0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.70 0.93 USD |
-7.33
|
CN¥1.91B 265.02M USD | CN¥8.91M 1.24M USD | CN¥6.70 0.93 USD | CN¥7.34 1.02 USD | CN¥1.91B 265.02M USD | 670.00 | CN¥0.01 0.001 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€208.32M 227.72M USD | €173.40K 189.55K USD | €0.47 0.51 USD | €0.48 0.52 USD | €208.32M 227.72M USD | 2.99 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.43B 182.68M USD | HK$267.50K 34.2K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.43B 182.68M USD | 10.44 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.48 0.32 USD |
+0.81
|
HK$1.18B 151.19M USD | HK$280.00K 35.8K USD | HK$2.44 0.31 USD | HK$2.54 0.32 USD | HK$1.18B 151.19M USD | 9.18 | HK$0.27 0.03 USD | ||
| FreightCar America RAIL | $7.75 — |
+3.2
|
$148.24M — | $221.12K — | $7.27 — | $7.78 — | $148.24M — | 3.07 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 6.67 0.64 USD |
-3.05
|
NOK 1.15B 110.3M USD | NOK 386.37K 37.06K USD | NOK 6.59 0.63 USD | NOK 6.87 0.66 USD | NOK 1.15B 110.3M USD | 3.81 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
+2.61
|
€76.26M 83.36M USD | €25.18K 27.53K USD | €0.92 1 USD | €0.95 1.03 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
-1.52
|
HK$583.60M 74.62M USD | HK$9.00K 1.15K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 325.15M 69.14M USD | MYR 35.86M 7.63M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 325.15M 69.14M USD | 4.50 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
0
|
THB 607.26M 17.09M USD | THB 67.80K 1.91K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 172.00K 36.57K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 73.77M 15.69M USD | MYR 126.50K 26.9K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}