부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (222)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $238.78 — |
+1.13
|
$141.63B — | $1.13M — | $235.81 — | $239.30 — | $141.63B — | 20.26 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.80 77.03 USD |
+0.24
|
CA$95.29B 70.71B USD | CA$192.73K 143.01K USD | CA$102.95 76.4 USD | CA$104.10 77.25 USD | CA$95.29B 70.71B USD | 22.56 | CA$4.60 3.41 USD | ||
| CSX CSX | $37.12 — |
-0.09
|
$69.19B — | $3.07M — | $37.03 — | $37.38 — | $69.19B — | 24.10 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $75.42 — |
+0.24
|
$69.00B — | $440.85K — | $74.69 — | $75.75 — | $69.00B — | 22.64 | $3.33 — | ||
| Norfolk Southern NSC | $297.17 — |
+1.06
|
$66.68B — | $285.57K — | $294.60 — | $297.27 — | $66.68B — | 22.65 | $13.12 — | ||
| Canadian National Railway Company CNR.TO | CA$135.28 100.39 USD |
+0.28
|
CA$84.44B 62.66B USD | CA$325.04K 241.2K USD | CA$134.50 99.81 USD | CA$135.65 100.66 USD | CA$84.44B 62.66B USD | 18.35 | CA$7.37 5.47 USD | ||
| Canadian National Railway Company CNI | $98.32 — |
+0.37
|
$61.59B — | $535.17K — | $97.52 — | $98.58 — | $61.59B — | 18.41 | $5.34 — | ||
| Westinghouse Air Brake WAB | $215.68 — |
-0.96
|
$36.87B — | $285.60K — | $215.06 — | $220.89 — | $36.87B — | 31.34 | $6.88 — | ||
| CRRC 1766.HK | HK$6.26 0.8 USD |
+3.47
|
HK$274.89B 35.15B USD | HK$19.01M 2.43M USD | HK$6.05 0.77 USD | HK$6.28 0.8 USD | HK$274.89B 35.15B USD | 10.79 | HK$0.58 0.07 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
+0.39
|
CN¥251.97B 35.03B USD | CN¥146.46M 20.36M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| East Japan Railway Company 9020.T | ¥4,006 27.04 USD |
+2.17
|
¥5T 30.52B USD | ¥2M 15.93K USD | ¥3,949 26.66 USD | ¥4,028 27.19 USD | ¥5T 30.52B USD | 19.53 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $12.80 — |
+0.95
|
$28.91B — | $1.46K — | $12.80 — | $12.87 — | $28.91B — | 19.39 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,430 29.9 USD |
+0.77
|
¥4T 28.85B USD | ¥3M 19.34K USD | ¥4,418 29.82 USD | ¥4,464 30.13 USD | ¥4T 28.85B USD | 8.30 | ¥534 3.6 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.09 0.99 USD |
+1.43
|
CN¥203.47B 28.29B USD | CN¥194.70M 27.07M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥203.47B 28.29B USD | 13.37 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company CJPRY | $14.10 — |
-0.56
|
$27.21B — | $2.70K — | $14.10 — | $14.15 — | $27.21B — | 8.24 | $1.71 — | ||
| MTR CORPORATION 0066.HK | HK$30.86 3.95 USD |
+1.71
|
HK$191.80B 24.52B USD | HK$5.00M 639.18K USD | HK$30.54 3.9 USD | HK$30.92 3.95 USD | HK$191.80B 24.52B USD | 10.98 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €24.32 26.58 USD |
+0.39
|
€17.39B 19.01B USD | €11.26K 12.3K USD | €24.17 26.42 USD | €24.52 26.8 USD | €17.39B 19.01B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.44 0.76 USD |
0
|
CN¥109.60B 15.24B USD | CN¥177.78M 24.72M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥109.60B 15.24B USD | 17.00 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.80 — |
+0.72
|
$13.11B — | $27.05K — | $2.80 — | $2.82 — | $13.11B — | 40.00 | $0.07 — | ||
| Alstom SA ALO.PA | €24.29 26.55 USD |
+0.66
|
€11.22B 12.27B USD | €1.61M 1.76M USD | €24.02 26.26 USD | €24.52 26.8 USD | €11.22B 12.27B USD | 41.87 | €0.58 0.63 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.84 6.93 USD |
+1.55
|
CN¥67.68B 9.41B USD | CN¥5.09M 707.18K USD | CN¥48.82 6.79 USD | CN¥50.10 6.97 USD | CN¥67.68B 9.41B USD | 17.92 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company 9021.T | ¥3,060 20.66 USD |
+1.69
|
¥1T 9.4B USD | ¥2M 10.47K USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥1T 9.4B USD | 10.86 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.35 16.77 USD |
+0.13
|
€8.45B 9.24B USD | €842.42K 920.88K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.45B 9.24B USD | 23.25 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.31 16.74 USD |
+0.07
|
€8.29B 9.07B USD | €375.34K 410.29K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.29B 9.07B USD | 32.57 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.52 — |
+0.67
|
$8.92B — | $5.50K — | $19.49 — | $19.52 — | $8.92B — | 10.78 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$67.00 3.97 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.72 4.95 USD |
+3.42
|
HK$64.16B 8.2B USD | HK$2.91M 372.11K USD | HK$37.20 4.76 USD | HK$38.86 4.97 USD | HK$64.16B 8.2B USD | 12.61 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
+1.5
|
CN¥57.50B 8B USD | CN¥68.61M 9.54M USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥57.50B 8B USD | 16.96 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.55 0.45 USD |
+2.01
|
HK$58.57B 7.49B USD | HK$9.09M 1.16M USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$58.57B 7.49B USD | 10.14 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹674.25 8.16 USD |
+0.66
|
₹539.40B 6.53B USD | ₹390.59K 4.73K USD | ₹669.05 8.09 USD | ₹675.40 8.17 USD | ₹539.40B 6.53B USD | 39.31 | ₹17.15 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$15.72 3.19 USD |
-0.13
|
R$29.17B 5.91B USD | R$8.04M 1.63M USD | R$15.65 3.17 USD | R$16.18 3.28 USD | R$29.17B 5.91B USD | 78.59 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
0
|
NT$155.90B 4.95B USD | NT$3.41M 108.45K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹505.50 6.12 USD |
-0.09
|
₹385.11B 4.66B USD | ₹1.40M 16.96K USD | ₹498.55 6.03 USD | ₹507.90 6.14 USD | ₹385.11B 4.66B USD | 29.38 | ₹17.20 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.57 2.36 USD |
0
|
A$6.25B 4.14B USD | A$4.12M 2.73M USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$6.25B 4.14B USD | 21.00 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,239 8.36 USD |
+0.61
|
¥597B 4.03B USD | ¥2M 12.72K USD | ¥1,228 8.29 USD | ¥1,246 8.41 USD | ¥597B 4.03B USD | 8.34 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,692 11.42 USD |
+1.32
|
¥584B 3.94B USD | ¥850K 5.74K USD | ¥1,670 11.27 USD | ¥1,694 11.43 USD | ¥584B 3.94B USD | 13.87 | ¥122 0.82 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.16 0.28 USD |
+0.93
|
HK$23.74B 3.04B USD | HK$2.00M 256.24K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$23.74B 3.04B USD | 10.80 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥21.39B 2.97B USD | CN¥33.30M 4.63M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥21.39B 2.97B USD | 15.89 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.43 1.07 USD |
0
|
SGD 3.10B 2.32B USD | SGD 7.40M 5.54M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 3.10B 2.32B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Trinity Industries TRN | $28.23 — |
-0.44
|
$2.28B — | $186.79K — | $28.22 — | $28.64 — | $2.28B — | 22.95 | $1.23 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
-0.93
|
THB 79.38B 2.23B USD | THB 15.47M 435.27K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.62 22.32 USD |
+0.72
|
CHF 1.96B 2.23B USD | CHF 106.09K 120.7K USD | CHF 19.25 21.9 USD | CHF 19.85 22.59 USD | CHF 1.96B 2.23B USD | 63.29 | CHF 0.31 0.35 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.75 59.85 USD |
+0.37
|
€2.01B 2.2B USD | €732.00 800.17 USD | €54.59 59.68 USD | €55.20 60.34 USD | €2.01B 2.2B USD | 33.58 | €1.63 1.78 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
-1.14
|
CN¥15.73B 2.19B USD | CN¥54.99M 7.65M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.60 59.69 USD |
-0.36
|
€1.87B 2.04B USD | €33.97K 37.13K USD | €54.30 59.36 USD | €55.30 60.45 USD | €1.87B 2.04B USD | 15.04 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 272.00 309.48 USD |
+2.26
|
CHF 1.54B 1.76B USD | CHF 9.93K 11.3K USD | CHF 265.50 302.08 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.76B USD | 19.69 | CHF 13.81 15.71 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
+0.26
|
€1.47B 1.61B USD | €22.35K 24.43K USD | €76.20 83.3 USD | €77.00 84.17 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €76.50 83.62 USD |
+1.8
|
€1.41B 1.54B USD | €4.13K 4.51K USD | €76.40 83.52 USD | €77.00 84.17 USD | €1.41B 1.54B USD | 26.93 | €2.84 3.1 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥14.00 1.95 USD |
+1.97
|
CN¥10.97B 1.53B USD | CN¥32.37M 4.5M USD | CN¥13.35 1.86 USD | CN¥14.66 2.04 USD | CN¥10.97B 1.53B USD | 21.53 | CN¥0.65 0.09 USD | ||
| The Greenbrier Companies GBX | $47.00 — |
-0.74
|
$1.47B — | $74.78K — | $46.96 — | $47.78 — | $1.47B — | 7.40 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.33 1.02 USD |
0
|
CN¥9.52B 1.32B USD | CN¥16.42M 2.28M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+3.28
|
THB 40.56B 1.14B USD | THB 64.95M 1.83M USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.21 0.86 USD |
0
|
CN¥8.11B 1.13B USD | CN¥10.11M 1.41M USD | CN¥6.18 0.86 USD | CN¥6.27 0.87 USD | CN¥8.11B 1.13B USD | 15.14 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥7.85B 1.09B USD | CN¥33.74M 4.69M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.17 3.36 USD |
-2.74
|
CN¥7.64B 1.06B USD | CN¥11.62M 1.62M USD | CN¥24.03 3.34 USD | CN¥24.76 3.44 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.89 5.41 USD |
+0.44
|
CN¥7.31B 1.02B USD | CN¥1.25M 174.43K USD | CN¥38.37 5.34 USD | CN¥39.36 5.47 USD | CN¥7.31B 1.02B USD | 92.59 | CN¥0.42 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥7.19B 999.69M USD | CN¥9.68M 1.35M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.19B 999.69M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.95 0.55 USD |
0
|
CN¥6.36B 884.06M USD | CN¥6.63M 922.41K USD | CN¥3.93 0.55 USD | CN¥3.96 0.55 USD | CN¥6.36B 884.06M USD | 9.87 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥5.97B 830.63M USD | CN¥7.14M 992.61K USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥5.97B 830.63M USD | 16.90 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥5.94B 826.52M USD | CN¥12.35M 1.72M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥5.94B 826.52M USD | 164.00 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.00 1.67 USD |
+1.01
|
CN¥5.67B 788.58M USD | CN¥4.24M 589.46K USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥5.67B 788.58M USD | 23.52 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.26 2.82 USD |
-2.07
|
A$1.16B 765.77M USD | A$332.36K 219.98K USD | A$4.24 2.81 USD | A$4.43 2.93 USD | A$1.16B 765.77M USD | 21.30 | A$0.20 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.86 1.39 USD |
+0.09
|
HK$5.81B 742.26M USD | HK$108.23K 13.84K USD | HK$10.75 1.37 USD | HK$10.94 1.4 USD | HK$5.81B 742.26M USD | 21.71 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
0
|
SGD 987.77M 740.29M USD | SGD 28.80K 21.58K USD | SGD 3.16 2.37 USD | SGD 3.17 2.38 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.90 1.65 USD |
-0.58
|
CN¥5.28B 734.51M USD | CN¥2.91M 404.39K USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥5.28B 734.51M USD | 91.53 | CN¥0.13 0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.03 2.92 USD |
+0.24
|
CN¥4.43B 616.01M USD | CN¥573.52K 79.74K USD | CN¥20.80 2.89 USD | CN¥21.31 2.96 USD | CN¥4.43B 616.01M USD | 26.28 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.15 2.52 USD |
-0.11
|
CN¥4.24B 589.31M USD | CN¥4.27M 593.62K USD | CN¥18.10 2.52 USD | CN¥18.37 2.55 USD | CN¥4.24B 589.31M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.53 1.46 USD |
+0.38
|
CN¥4.10B 570.4M USD | CN¥5.93M 824.22K USD | CN¥10.48 1.46 USD | CN¥10.70 1.49 USD | CN¥4.10B 570.4M USD | 13.50 | CN¥0.78 0.11 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.53 1.74 USD |
+0.56
|
CN¥4.01B 557.58M USD | CN¥9.20M 1.28M USD | CN¥12.42 1.73 USD | CN¥12.69 1.76 USD | CN¥4.01B 557.58M USD | 40.41 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.18 2.53 USD |
+0.89
|
CN¥3.97B 552.07M USD | CN¥2.16M 300.82K USD | CN¥17.83 2.48 USD | CN¥18.26 2.54 USD | CN¥3.97B 552.07M USD | 60.60 | CN¥0.30 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.22 1.14 USD |
-0.6
|
CN¥3.92B 545.62M USD | CN¥2.70M 375.63K USD | CN¥8.21 1.14 USD | CN¥8.32 1.16 USD | CN¥3.92B 545.62M USD | 117.42 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.82 0.95 USD |
-1.59
|
CN¥3.92B 544.7M USD | CN¥12.81M 1.78M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥3.92B 544.7M USD | 22.00 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.34 1.58 USD |
0
|
CN¥3.77B 524.73M USD | CN¥5.10M 709.69K USD | CN¥11.32 1.57 USD | CN¥11.49 1.6 USD | CN¥3.77B 524.73M USD | 27.00 | CN¥0.42 0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.34 0.85 USD |
+2.28
|
MX$7.97B 471.75M USD | MX$968.21K 57.33K USD | MX$13.99 0.83 USD | MX$14.34 0.85 USD | MX$7.97B 471.75M USD | 15.75 | MX$0.91 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.63 1.2 USD |
-0.12
|
CN¥3.25B 451.53M USD | CN¥2.07M 287.96K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥3.25B 451.53M USD | 57.53 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.39 USD |
-0.79
|
CN¥3.14B 436.76M USD | CN¥5.90M 820.4K USD | CN¥9.98 1.39 USD | CN¥10.23 1.42 USD | CN¥3.14B 436.76M USD | 16.69 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.58 3 USD |
-0.09
|
CN¥3.10B 431.63M USD | CN¥2.22M 308.55K USD | CN¥21.31 2.96 USD | CN¥21.94 3.05 USD | CN¥3.10B 431.63M USD | 53.95 | CN¥0.40 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.09 0.99 USD |
-1.12
|
CN¥2.79B 387.31M USD | CN¥5.74M 797.82K USD | CN¥7.07 0.98 USD | CN¥7.27 1.01 USD | CN¥2.79B 387.31M USD | 26.25 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
+0.72
|
€344.13M 376.18M USD | €188.73K 206.31K USD | €2.78 3.04 USD | €2.85 3.11 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.71 0.09 USD |
+1.43
|
HK$2.84B 363.13M USD | HK$4.47M 571.03K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.84B 363.13M USD | 4.73 | HK$0.15 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.14 2.71 USD |
-1.84
|
SAR 1.27B 338.14M USD | SAR 266.23K 71.02K USD | SAR 10.10 2.69 USD | SAR 10.39 2.77 USD | SAR 1.27B 338.14M USD | 1014.00 | SAR 0.01 0.002 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.41 3.81 USD |
-4.29
|
CN¥2.40B 333.95M USD | CN¥5.28M 734.61K USD | CN¥27.10 3.77 USD | CN¥28.68 3.99 USD | CN¥2.40B 333.95M USD | 195.78 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.05 3.62 USD |
-1.55
|
CN¥2.26B 314.88M USD | CN¥826.70K 114.95K USD | CN¥26.04 3.62 USD | CN¥26.86 3.73 USD | CN¥2.26B 314.88M USD | 43.41 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $26.81 — |
+0.22
|
$284.12M — | $13.44K — | $26.42 — | $26.98 — | $284.12M — | 59.57 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.42 3.4 USD |
-0.53
|
CN¥1.92B 266.88M USD | CN¥1.18M 163.54K USD | CN¥24.40 3.39 USD | CN¥25.03 3.48 USD | CN¥1.92B 266.88M USD | 38.76 | CN¥0.63 0.09 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.58 0.24 USD |
-0.92
|
TRY 8.19B 257.09M USD | TRY 12.65M 397.22K USD | TRY 7.57 0.24 USD | TRY 7.69 0.24 USD | TRY 8.19B 257.09M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.33 0.88 USD |
-2.16
|
CN¥1.80B 250.38M USD | CN¥8.87M 1.23M USD | CN¥6.31 0.88 USD | CN¥6.59 0.92 USD | CN¥1.80B 250.38M USD | 633.00 | CN¥0.01 0.001 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+1.92
|
€207.88M 227.24M USD | €166.89K 182.43K USD | €0.47 0.51 USD | €0.48 0.53 USD | €207.88M 227.24M USD | 2.98 | €0.16 0.17 USD | ||
| FreightCar America RAIL | $9.64 — |
-1.23
|
$184.39M — | $74.27K — | $9.41 — | $9.85 — | $184.39M — | 3.82 | $2.52 — | ||
| CRCCE 1786.HK | HK$0.93 0.12 USD |
+2.2
|
HK$1.41B 180.73M USD | HK$119.00K 15.22K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.41B 180.73M USD | 10.33 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.90 0.37 USD |
+2.11
|
HK$1.38B 176.79M USD | HK$142.00K 18.16K USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$1.38B 176.79M USD | 7.43 | HK$0.39 0.05 USD | ||
| NRC Group ASA NRC.OL | NOK 8.74 0.84 USD |
+0.81
|
NOK 1.51B 144.71M USD | NOK 255.68K 24.53K USD | NOK 8.66 0.83 USD | NOK 8.85 0.85 USD | NOK 1.51B 144.71M USD | 4.99 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.76
|
€74.97M 81.95M USD | €58.79K 64.27K USD | €0.92 1.01 USD | €0.93 1.02 USD | €74.97M 81.95M USD | 15.48 | €0.06 0.07 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.32 0.07 USD |
+10.53
|
MYR 379.34M 80.66M USD | MYR 55.96M 11.9M USD | MYR 0.29 0.06 USD | MYR 0.33 0.07 USD | MYR 379.34M 80.66M USD | 4.50 | MYR 0.07 0.01 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
+1.61
|
HK$565.64M 72.32M USD | HK$144.00K 18.41K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 311.40K 8.76K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 73.77M 15.69M USD | MYR 63.00K 13.4K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 73.77M 15.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
0
|
MYR 72.16M 15.34M USD | MYR 365.20K 77.65K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 23.00 0.0014 USD |
0
|
IDR 235.14B 15.03M USD | IDR 111.03M 7.09K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 235.14B 15.03M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}