$3.4T
시가 총액
$97.61B
총 거래량
BTC 62.68%   •   ETH 8.57%
지배력

거래소: Shenzhen 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (16)
모든 업종
철도 (16)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.1 0.57 USD
+0.49
$18.22B 2.53B USD $14.58M 2.03M USD $4.06 0.56 USD $4.11 0.57 USD $18.22B 2.53B USD 31.53 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
+1.18
$15.61B 2.17B USD $43.86M 6.1M USD $2.54 0.35 USD $2.58 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.28 1.01 USD
-1.89
$9.45B 1.31B USD $56.72M 7.89M USD $7.25 1.01 USD $7.51 1.04 USD $9.45B 1.31B USD 0 $0 0 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.8 0.39 USD
+1.45
$7.61B 1.06B USD $50.4M 7.01M USD $2.75 0.38 USD $2.8 0.39 USD $7.61B 1.06B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.19 0.72 USD
+0.97
$7.57B 1.05B USD $7.8M 1.08M USD $5.13 0.71 USD $5.21 0.72 USD $7.57B 1.05B USD 30.52 $0.17 0.02 USD
Vontron Technology Co., Ltd.  000920.SZ $10.06 1.4 USD
+0.1
$4.75B 661.09M USD $4.73M 657.26K USD $9.98 1.39 USD $10.12 1.41 USD $4.75B 661.09M USD 22.86 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.65 1.48 USD
+0.95
$4.73B 657.36M USD $14.83M 2.06M USD $10.4 1.45 USD $10.68 1.48 USD $4.73B 657.36M USD 70.99 $0.15 0.02 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.92 1.52 USD
+0.83
$4.25B 591.52M USD $9.76M 1.36M USD $10.79 1.5 USD $10.92 1.52 USD $4.25B 591.52M USD 14.75 $0.74 0.1 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.5 2.43 USD
+1.45
$3.82B 531.42M USD $7.22M 1M USD $17.19 2.39 USD $17.9 2.49 USD $3.82B 531.42M USD 58.33 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.49 0.9 USD
-0.15
$3.73B 518.35M USD $11.96M 1.66M USD $6.42 0.89 USD $6.51 0.91 USD $3.73B 518.35M USD 49.92 $0.13 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $24.63 3.42 USD
+3.31
$3.54B 492.63M USD $2.62M 364.8K USD $23.64 3.29 USD $24.65 3.43 USD $3.54B 492.63M USD 48.29 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.25 1.43 USD
0
$3.26B 453.5M USD $4.44M 617.46K USD $10.16 1.41 USD $10.29 1.43 USD $3.26B 453.5M USD 42.70 $0.24 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.79 1.22 USD
-3.83
$2.76B 383.14M USD $44.45M 6.18M USD $8.75 1.22 USD $9.1 1.27 USD $2.76B 383.14M USD 19.97 $0.44 0.06 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.34 3.8 USD
+1.26
$2.38B 330.47M USD $1.22M 170.04K USD $27.01 3.76 USD $27.66 3.85 USD $2.38B 330.47M USD 53.60 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.66 3.43 USD
-0.6
$1.94B 269.5M USD $3.29M 457.13K USD $24.48 3.4 USD $25.24 3.51 USD $1.94B 269.5M USD 44.83 $0.55 0.08 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.