$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%   •   ETH 9.23%
지배력

거래소: Shenzhen 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (15)
모든 업종
철도 (15)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
-0.72
$18.27B 2.54B USD $10M 1.39M USD $4.1 0.57 USD $4.14 0.58 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
-0.39
$15.61B 2.17B USD $19.22M 2.67M USD $2.57 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.83 0.39 USD
+0.71
$7.69B 1.07B USD $56.35M 7.84M USD $2.78 0.39 USD $2.85 0.4 USD $7.69B 1.07B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.2 0.72 USD
0
$7.58B 1.05B USD $4.89M 680.46K USD $5.17 0.72 USD $5.22 0.73 USD $7.58B 1.05B USD 30.58 $0.17 0.02 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $5.88 0.82 USD
-3.29
$6.86B 953.57M USD $38.21M 5.31M USD $5.8 0.81 USD $6.15 0.86 USD $6.86B 953.57M USD 0 $0 0 USD
Vontron Technology Co., Ltd.  000920.SZ $10.2 1.42 USD
-0.68
$4.82B 670.29M USD $5.71M 794.59K USD $10.16 1.41 USD $10.3 1.43 USD $4.82B 670.29M USD 23.18 $0.44 0.06 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.03 1.53 USD
+1.29
$4.3B 597.48M USD $11.14M 1.55M USD $10.81 1.5 USD $11.04 1.54 USD $4.3B 597.48M USD 14.90 $0.74 0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $9.06 1.26 USD
+1.12
$4.02B 559.22M USD $7.79M 1.08M USD $8.91 1.24 USD $9.08 1.26 USD $4.02B 559.22M USD 60.39 $0.15 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.53 0.91 USD
+0.31
$3.75B 521.54M USD $16.92M 2.35M USD $6.46 0.9 USD $6.63 0.92 USD $3.75B 521.54M USD 50.23 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.45 2.29 USD
-0.72
$3.59B 499.54M USD $4.05M 563.21K USD $16.15 2.25 USD $16.55 2.3 USD $3.59B 499.54M USD 54.83 $0.3 0.04 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $22.95 3.19 USD
+1.46
$3.3B 458.62M USD $2.93M 407.95K USD $22.42 3.12 USD $23.21 3.23 USD $3.3B 458.62M USD 45.00 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.83 1.37 USD
+0.31
$3.13B 434.91M USD $4.1M 570.76K USD $9.65 1.34 USD $9.91 1.38 USD $3.13B 434.91M USD 40.95 $0.24 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.45 1.17 USD
-0.94
$2.65B 368.32M USD $8.9M 1.24M USD $8.37 1.16 USD $8.58 1.19 USD $2.65B 368.32M USD 19.20 $0.44 0.06 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.25 3.65 USD
+0.5
$2.28B 317.3M USD $505.6K 70.3K USD $25.87 3.6 USD $26.37 3.67 USD $2.28B 317.3M USD 51.47 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $24.5 3.41 USD
+3.07
$1.93B 267.76M USD $3.95M 549.12K USD $23.48 3.26 USD $24.96 3.47 USD $1.93B 267.76M USD 44.54 $0.55 0.08 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.