업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (239)
전자 및 컴퓨터 유통 (239)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $123.94 — |
-0.48
|
$10.4B — | $596.72K — | $123.01 — | $124.77 — | $10.4B — | 15.49 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.42 3.4 USD |
-0.73
|
$69.84B 9.71B USD | $11.74M 1.63M USD | $24.41 3.39 USD | $24.63 3.42 USD | $69.84B 9.71B USD | 46.07 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.2 27.54 USD |
+0.4
|
$8.43B 9.22B USD | $7.22K 7.89K USD | $0 0 USD | $0 0 USD | $8.43B 9.22B USD | 9.26 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.38 — |
+1.94
|
$8.67B — | $1.68K — | $27.84 — | $28.36 — | $8.67B — | 22.70 | $1.25 — | |
| Rexel S.A. RXL.PA | $25.34 27.7 USD |
+0.52
|
$7.67B 8.38B USD | $611.32K 668.25K USD | $24.98 27.31 USD | $25.34 27.7 USD | $7.67B 8.38B USD | 22.42 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,915 19.68 USD |
-0.27
|
$1.11T 7.46B USD | $267.9K 1.81K USD | $2,900 19.58 USD | $2,923.5 19.73 USD | $1.11T 7.46B USD | 19.63 | $148.49 1 USD | |
| Arrow Electronics ARW | $120.59 — |
+0.4
|
$6.26B — | $548.31K — | $119.27 — | $120.76 — | $6.26B — | 16.58 | $7.27 — | |
| Avnet AVT | $51.59 — |
-0.54
|
$4.33B — | $718.26K — | $51.24 — | $52.14 — | $4.33B — | 14.49 | $3.56 — | |
| Insight Enterprises NSIT | $134.6 — |
-0.83
|
$4.3B — | $317.27K — | $133.26 — | $136.25 — | $4.3B — | 26.70 | $5.04 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.71 3.85 USD |
-2.57
|
$28.98B 4.03B USD | $21.79M 3.03M USD | $26.95 3.75 USD | $28.18 3.92 USD | $28.98B 4.03B USD | 110.84 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $73.1 2.32 USD |
+1.39
|
$121.93B 3.87B USD | $2.93M 93.05K USD | $72.5 2.3 USD | $74.3 2.36 USD | $121.93B 3.87B USD | 13.79 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $273 310.62 USD |
-0.91
|
$3.38B 3.84B USD | $9.22K 10.49K USD | $271 308.34 USD | $277 315.17 USD | $3.38B 3.84B USD | 31.23 | $8.74 9.94 USD | |
| WPG Holdings Limited 3702.TW | $69.8 2.22 USD |
+3.41
|
$117.2B 3.72B USD | $2.97M 94.42K USD | $68.1 2.16 USD | $70.1 2.23 USD | $117.2B 3.72B USD | 17.19 | $4.06 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.1 1.94 USD |
+0.33
|
$86.43B 2.75B USD | $2.29M 72.85K USD | $60.6 1.93 USD | $61.5 1.95 USD | $86.43B 2.75B USD | 23.50 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.18 2.67 USD |
+1.69
|
$17.74B 2.47B USD | $18.86M 2.62M USD | $18.76 2.61 USD | $19.28 2.68 USD | $17.74B 2.47B USD | 39.95 | $0.48 0.07 USD | |
| PC Connection CNXN | $70.34 — |
+1.08
|
$1.79B — | $72.32K — | $69.75 — | $71 — | $1.79B — | 21.05 | $3.34 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.18 1.42 USD |
+0.2
|
$11.75B 1.63B USD | $9.75M 1.36M USD | $10.04 1.4 USD | $10.26 1.43 USD | $11.75B 1.63B USD | 113.11 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $256 8.13 USD |
+0.39
|
$48.98B 1.56B USD | $85.75K 2.72K USD | $254.5 8.09 USD | $257 8.17 USD | $48.98B 1.56B USD | 13.17 | $19.43 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.99 1.39 USD |
+0.4
|
$10.24B 1.42B USD | $3.01M 418.4K USD | $9.91 1.38 USD | $10.03 1.39 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $32.93 4.58 USD |
+7.53
|
$9.87B 1.37B USD | $29.41M 4.09M USD | $31.7 4.41 USD | $33.68 4.68 USD | $9.87B 1.37B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.86 0.88 USD |
+0.29
|
$9.82B 1.26B USD | $1.81M 231.43K USD | $6.73 0.86 USD | $6.89 0.88 USD | $9.82B 1.26B USD | 9.02 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.91 1.52 USD |
+0.83
|
$7.5B 1.04B USD | $2.64M 366.45K USD | $10.78 1.5 USD | $10.97 1.53 USD | $7.5B 1.04B USD | 90.91 | $0.12 0.02 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.35 1.47 USD |
+0.22
|
$32.69B 1.04B USD | $2.34M 74.2K USD | $46.1 1.46 USD | $46.65 1.48 USD | $32.69B 1.04B USD | 20.32 | $2.28 0.07 USD | |
| Dicker Data Limited DDR.AX | $8.55 5.66 USD |
-0.7
|
$1.54B 1.02B USD | $66.49K 44.01K USD | $8.45 5.59 USD | $8.61 5.7 USD | $1.54B 1.02B USD | 19.43 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.43 4.93 USD |
-0.62
|
$7.15B 994.34M USD | $1.65M 228.77K USD | $35.15 4.89 USD | $35.7 4.96 USD | $7.15B 994.34M USD | 107.36 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.12 5.16 USD |
+1.42
|
$6.63B 921.63M USD | $2.29M 318.56K USD | $36.36 5.06 USD | $37.17 5.17 USD | $6.63B 921.63M USD | 168.72 | $0.22 0.03 USD | |
| ScanSource SCSC | $40.78 — |
+0.25
|
$921.45M — | $122.05K — | $40.38 — | $40.91 — | $921.45M — | 14.66 | $2.78 — | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
+1.58
|
$747.26M 816.85M USD | $68.81K 75.22K USD | $6.88 7.52 USD | $7.06 7.72 USD | $747.26M 816.85M USD | 15.02 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $99 3.15 USD |
+1.12
|
$25.68B 816.12M USD | $101.36K 3.22K USD | $97.7 3.1 USD | $99 3.15 USD | $25.68B 816.12M USD | 11.48 | $8.62 0.27 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.71 1.49 USD |
+1.32
|
$4.89B 680.38M USD | $2.33M 323.7K USD | $10.52 1.46 USD | $10.74 1.49 USD | $4.89B 680.38M USD | 29.74 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.2 2.36 USD |
+0.95
|
$16.25B 516.43M USD | $154.92K 4.92K USD | $73.2 2.33 USD | $74.4 2.36 USD | $16.25B 516.43M USD | 13.84 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
+0.27
|
$3.19B 443.93M USD | $5.71M 793.7K USD | $3.71 0.52 USD | $3.78 0.53 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.4 7.58 USD |
+0.35
|
$1.58B 420.49M USD | $247.76K 66.1K USD | $27.7 7.39 USD | $28.45 7.59 USD | $1.58B 420.49M USD | 22.36 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.48 6.22 USD |
-0.33
|
$1.36B 346.46M USD | $144.45K 36.71K USD | $24.2 6.15 USD | $24.68 6.27 USD | $1.36B 346.46M USD | 7.48 | $3.27 0.83 USD | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
-0.47
|
$2.64B 337.69M USD | $8K 1.02K USD | $4.22 0.54 USD | $4.24 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.39 6.99 USD |
+1.75
|
$306.57M 335.13M USD | $41.79K 45.69K USD | $6.29 6.88 USD | $6.4 7 USD | $306.57M 335.13M USD | 15.21 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $103.5 3.29 USD |
-0.48
|
$9.95B 316.23M USD | $57.22K 1.82K USD | $103.5 3.29 USD | $104.5 3.32 USD | $9.95B 316.23M USD | 9.98 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.7 1.61 USD |
+2.84
|
$9.77B 310.43M USD | $30.64M 973.64K USD | $49.5 1.57 USD | $52.2 1.66 USD | $9.77B 310.43M USD | 11.81 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.47 0.19 USD |
0
|
$2.42B 309.05M USD | $37K 4.73K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.42B 309.05M USD | 9.80 | $0.15 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
0
|
$9.51B 302.18M USD | $164.47K 5.23K USD | $110.5 3.51 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.81 | $6.6 0.21 USD | |
| Esprinet S.p.A. PRT.MI | $4.59 5.01 USD |
-2.65
|
$257.98M 282.01M USD | $441.38K 482.49K USD | $4.55 4.97 USD | $4.76 5.2 USD | $257.98M 282.01M USD | 10.66 | $0.43 0.47 USD | |
| GMI Technology Inc. 3312.TW | $53.7 1.71 USD |
+2.29
|
$8.73B 277.49M USD | $1.76M 55.91K USD | $51.9 1.65 USD | $54.2 1.72 USD | $8.73B 277.49M USD | 19.52 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $1.2M 33.81K USD | $11 0.31 USD | $11.7 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.78 0.66 USD |
-0.83
|
$1.82B 252.66M USD | $3.85M 535.64K USD | $4.74 0.66 USD | $4.86 0.68 USD | $1.82B 252.66M USD | 20.78 | $0.23 0.03 USD | |
| VSTECS Berhad 5162.KL | $3.32 0.71 USD |
+0.61
|
$1.18B 251.7M USD | $133.1K 28.3K USD | $3.28 0.7 USD | $3.35 0.71 USD | $1.18B 251.7M USD | 16.59 | $0.2 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103.5 3.29 USD |
-8.81
|
$7.88B 250.31M USD | $5.45M 173.3K USD | $102.5 3.26 USD | $105 3.34 USD | $7.88B 250.31M USD | 14.15 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.72 0.24 USD |
+4.61
|
$7.91B 248.5M USD | $7.47M 234.57K USD | $7.3 0.23 USD | $7.94 0.25 USD | $7.91B 248.5M USD | 59.38 | $0.13 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.2 0.86 USD |
-0.18
|
$7.34B 233.21M USD | $246.97K 7.85K USD | $26.95 0.86 USD | $27.55 0.88 USD | $7.34B 233.21M USD | 0 | -$1.93 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
-0.9
|
$7.67B 215.8M USD | $152.1K 4.28K USD | $21.7 0.61 USD | $22.3 0.63 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
0
|
$280.2M 210M USD | $9.6K 7.19K USD | $3.05 2.29 USD | $3.12 2.34 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.26 0.26 USD |
-0.79
|
$1.02B 206.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.2M USD | 0 | -$0.4 -0.08 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.2 1.21 USD |
+1.73
|
$6.07B 192.81M USD | $499.56K 15.87K USD | $37.8 1.2 USD | $38.8 1.23 USD | $6.07B 192.81M USD | 12.60 | $3.03 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.4 2.87 USD |
-0.77
|
$6.02B 191.38M USD | $6.27M 199.18K USD | $86.9 2.76 USD | $92 2.92 USD | $6.02B 191.38M USD | 17.12 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.91 0.47 USD |
+4.41
|
$5.87B 184.26M USD | $9.71M 304.87K USD | $14.15 0.44 USD | $14.92 0.47 USD | $5.87B 184.26M USD | 16.56 | $0.9 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $43.8 1.39 USD |
-0.68
|
$5.5B 174.76M USD | $2.23M 70.75K USD | $43.5 1.38 USD | $45.3 1.44 USD | $5.5B 174.76M USD | 14.79 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-1.25
|
$1.15B 146.94M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.24 1.2 USD |
-3.43
|
$3.96B 124.36M USD | $2.85M 89.66K USD | $38.24 1.2 USD | $40.02 1.26 USD | $3.96B 124.36M USD | 0 | -$4.06 -0.1 USD | |
| TUL Corporation 6150.TWO | $72.1 2.29 USD |
+0.84
|
$3.49B 110.76M USD | $100.67K 3.2K USD | $71.7 2.28 USD | $72.7 2.31 USD | $3.49B 110.76M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
+0.6
|
$820.98M 104.97M USD | $124K 15.85K USD | $1.6 0.2 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.9 0.57 USD |
+0.56
|
$2.82B 89.75M USD | $300.06K 9.53K USD | $17.85 0.57 USD | $18.25 0.58 USD | $2.82B 89.75M USD | 66.29 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $59.1 1.88 USD |
-0.34
|
$2.66B 84.5M USD | $107.16K 3.41K USD | $59 1.87 USD | $60.2 1.91 USD | $2.66B 84.5M USD | 23.83 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $47.65 1.51 USD |
+0.63
|
$2.38B 75.56M USD | $30.91M 982.13K USD | $47.15 1.5 USD | $49.5 1.57 USD | $2.38B 75.56M USD | 53.53 | $0.89 0.03 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $120.6K 90.38K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.64 0.23 USD |
+19.95
|
$6.14B 74.24M USD | $9.27M 112.18K USD | $17 0.21 USD | $18.64 0.23 USD | $6.14B 74.24M USD | 0 | -$0.83 -0.01 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
-1.19
|
$342M 72.72M USD | $2.79M 592.24K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $342M 72.72M USD | 20.50 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
+1.96
|
$559.06M 71.48M USD | $55K 7.03K USD | $0.52 0.07 USD | $0.52 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.7 2.13 USD |
-3.15
|
$2.02B 63.45M USD | $429.04K 13.47K USD | $67.2 2.11 USD | $70.6 2.22 USD | $2.02B 63.45M USD | 0 | -$1.91 -0.05 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $26K 19.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $41.3 1.31 USD |
+1.72
|
$1.82B 57.7M USD | $561.46K 17.84K USD | $40.3 1.28 USD | $41.7 1.33 USD | $1.82B 57.7M USD | 43.47 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $21.95 0.7 USD |
-0.91
|
$1.77B 56.33M USD | $80.04K 2.54K USD | $21.7 0.69 USD | $22.15 0.7 USD | $1.77B 56.33M USD | 19.77 | $1.11 0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
-1.03
|
$51.44M 56.23M USD | $1.2K 1.32K USD | $7.72 8.44 USD | $7.82 8.55 USD | $51.44M 56.23M USD | 0 | -$0.64 -0.6 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.75 0.6 USD |
+1.08
|
$1.69B 53.72M USD | $72.41K 2.3K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.69B 53.72M USD | 0 | -$0.89 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+6.02
|
$399.81M 51.12M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $16.95 0.54 USD |
0
|
$1.54B 48.95M USD | $41.18K 1.31K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.54B 48.95M USD | 45.81 | $0.37 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $354.1K 265.38K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $29.65 0.94 USD |
-1
|
$1.38B 43.87M USD | $46.45K 1.48K USD | $29.65 0.94 USD | $30.1 0.96 USD | $1.38B 43.87M USD | 74.12 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $54.5 1.71 USD |
+1.77
|
$1.25B 39.37M USD | $474.88K 14.91K USD | $52.4 1.65 USD | $55.45 1.74 USD | $1.25B 39.37M USD | 23.29 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.86 0.31 USD |
+1.02
|
$1.17B 37.02M USD | $53.25K 1.69K USD | $9.84 0.31 USD | $9.91 0.31 USD | $1.17B 37.02M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3099 0.07 USD |
0
|
$172.21M 36.62M USD | $115.1K 24.47K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $172.21M 36.62M USD | 15.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2 0.06 USD |
-3.85
|
$1.2B 33.76M USD | $351.66K 9.89K USD | $1.99 0.06 USD | $2.12 0.06 USD | $1.2B 33.76M USD | 11.76 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.4 0.43 USD |
+0.37
|
$1.02B 32.53M USD | $42K 1.33K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.02B 32.53M USD | 0 | -$0.61 -0.01 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $8K 6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.7
|
$137.06M 29.14M USD | $201K 42.74K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-5.56
|
$968.03M 27.24M USD | $721.66K 20.31K USD | $1.16 0.03 USD | $1.26 0.04 USD | $968.03M 27.24M USD | 39.66 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $498.8K 14.03K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $3.98M 846.27K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.58 0.07 USD |
-5.15
|
$792.07M 22.29M USD | $839.94K 23.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $792.07M 22.29M USD | 8.89 | $0.29 0.008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+3.23
|
$27.84M 20.87M USD | $79K 59.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.74 0.05 USD |
-16.35
|
$696M 19.58M USD | $3.49M 98.1K USD | $1.7 0.05 USD | $2.1 0.06 USD | $696M 19.58M USD | 14.50 | $0.12 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.31M 233.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9899 0.03 USD |
-1
|
$642.08M 18.07M USD | $6.07M 170.89K USD | $0.9899 0.03 USD | $1.1 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $76.6K 16.29K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.27 — |
0
|
$13.67M — | $6.27K — | $2.26 — | $2.3 — | $13.67M — | 15.13 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $11.61K 12.69K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $2.22K 1.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.59 2.83 USD |
-1.89
|
$9.14M 9.99M USD | $4.07K 4.45K USD | $2.59 2.83 USD | $2.64 2.89 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $453.6K 339.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
-3.45
|
$38.32M 8.15M USD | $588.5K 125.13K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $38.32M 8.15M USD | 14.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}