부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (239)
- {{item.name}}
- 모든 업종
- 테크놀로지 (239)
전자 및 컴퓨터 유통 (239)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.54 — |
-0.3
|
$10.45B — | $488.05K — | $124.01 — | $125.53 — | $10.45B — | 15.58 | $7.99 — | |
| Unisplendour Corporation Limited 000938.SZ | $25.54 3.55 USD |
+0.35
|
$73.05B 10.16B USD | $36.89M 5.13M USD | $25.28 3.52 USD | $25.78 3.58 USD | $73.05B 10.16B USD | 48.18 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.1 27.43 USD |
-5.14
|
$8.4B 9.18B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $8.4B 9.18B USD | 9.22 | $2.72 2.97 USD | |
| Rexel RXEEY | $27.84 — |
-3.4
|
$8.48B — | $1.68K — | $27.84 — | $28.36 — | $8.48B — | 21.92 | $1.27 — | |
| Rexel S.A. RXL.PA | $25.21 27.56 USD |
-0.24
|
$7.44B 8.13B USD | $675.91K 738.86K USD | $24.89 27.21 USD | $25.32 27.68 USD | $7.44B 8.13B USD | 22.30 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,926 19.75 USD |
-0.2
|
$1.11T 7.49B USD | $57K 384.77 USD | $2,909.5 19.64 USD | $2,926 19.75 USD | $1.11T 7.49B USD | 19.72 | $148.35 1 USD | |
| Arrow Electronics ARW | $120.11 — |
-0.92
|
$6.23B — | $537.59K — | $120.05 — | $121.91 — | $6.23B — | 16.52 | $7.27 — | |
| Insight Enterprises NSIT | $135.72 — |
-1.97
|
$4.45B — | $349.35K — | $135.62 — | $138.19 — | $4.45B — | 26.98 | $5.03 — | |
| Avnet AVT | $51.87 — |
-0.95
|
$4.35B — | $1.02M — | $51.8 — | $52.4 — | $4.35B — | 14.57 | $3.56 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.95 3.89 USD |
+0.54
|
$29.23B 4.06B USD | $36.01M 5.01M USD | $27.6 3.84 USD | $28.35 3.94 USD | $29.23B 4.06B USD | 111.79 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.94
|
$122.43B 3.89B USD | $3.43M 108.97K USD | $72.1 2.29 USD | $73.4 2.33 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $275.5 313.46 USD |
+1.66
|
$3.38B 3.84B USD | $8.08K 9.19K USD | $269.5 306.63 USD | $277 315.17 USD | $3.38B 3.84B USD | 31.37 | $8.78 9.99 USD | |
| WPG Holdings Limited 3702.TW | $69.8 2.22 USD |
+0.87
|
$117.2B 3.72B USD | $4.62M 146.84K USD | $68.2 2.17 USD | $70.2 2.23 USD | $117.2B 3.72B USD | 17.19 | $4.06 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.4 1.98 USD |
+2.63
|
$88.26B 2.8B USD | $19.9M 632.34K USD | $61.2 1.94 USD | $64.7 2.06 USD | $88.26B 2.8B USD | 24.00 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.47 2.85 USD |
-0.29
|
$18.99B 2.64B USD | $29.65M 4.12M USD | $20.42 2.84 USD | $20.69 2.88 USD | $18.99B 2.64B USD | 42.64 | $0.48 0.07 USD | |
| PC Connection CNXN | $69.59 — |
-1.49
|
$1.79B — | $75.26K — | $69.31 — | $70.58 — | $1.79B — | 21.41 | $3.25 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.45 1.45 USD |
+0.48
|
$12.06B 1.68B USD | $44.09M 6.13M USD | $10.29 1.43 USD | $10.52 1.46 USD | $12.06B 1.68B USD | 116.11 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257.5 8.18 USD |
+2.39
|
$49.27B 1.57B USD | $879.03K 27.93K USD | $253 8.04 USD | $258 8.2 USD | $49.27B 1.57B USD | 12.81 | $20.09 0.64 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.16 1.41 USD |
+0.2
|
$10.42B 1.45B USD | $9.87M 1.37M USD | $10.06 1.4 USD | $10.24 1.42 USD | $10.42B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $32.6 4.53 USD |
+9.99
|
$9.77B 1.36B USD | $31.26M 4.35M USD | $29.14 4.05 USD | $32.6 4.53 USD | $9.77B 1.36B USD | 0 | -$0.82 -0.1 USD | |
| VSTECS 0856.HK | $6.7 0.86 USD |
+2.92
|
$9.59B 1.23B USD | $8.73M 1.12M USD | $6.56 0.84 USD | $6.88 0.88 USD | $9.59B 1.23B USD | 8.81 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.04 1.54 USD |
-0.45
|
$7.58B 1.05B USD | $12.1M 1.68M USD | $10.92 1.52 USD | $11.19 1.56 USD | $7.58B 1.05B USD | 92.00 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.73 5.78 USD |
+0.46
|
$1.58B 1.04B USD | $1.77K 1.17K USD | $8.73 5.78 USD | $8.73 5.78 USD | $1.58B 1.04B USD | 19.84 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.25 1.47 USD |
+0.65
|
$32.62B 1.04B USD | $3.97M 126.28K USD | $45.75 1.45 USD | $46.55 1.48 USD | $32.62B 1.04B USD | 20.19 | $2.29 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.33 5.05 USD |
-1.2
|
$7.42B 1.03B USD | $7.45M 1.04M USD | $36.28 5.04 USD | $37.78 5.25 USD | $7.42B 1.03B USD | 110.09 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.09 5.3 USD |
+0.24
|
$6.8B 945.71M USD | $10.35M 1.44M USD | $37.82 5.26 USD | $39.3 5.46 USD | $6.8B 945.71M USD | 173.13 | $0.22 0.03 USD | |
| ScanSource SCSC | $40.68 — |
-3.27
|
$919.19M — | $177.52K — | $40.65 — | $41.84 — | $919.19M — | 14.63 | $2.78 — | |
| Wah Lee Industrial Corporation 3010.TW | $98.9 3.14 USD |
+1.44
|
$25.66B 815.3M USD | $585.14K 18.59K USD | $98.1 3.12 USD | $99.4 3.16 USD | $25.66B 815.3M USD | 11.47 | $8.62 0.27 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
+1.61
|
$735.62M 804.13M USD | $71.73K 78.41K USD | $6.83 7.47 USD | $6.96 7.61 USD | $735.62M 804.13M USD | 15.10 | $0.46 0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.73 1.49 USD |
-0.37
|
$4.92B 684.19M USD | $6.01M 835.38K USD | $10.63 1.48 USD | $10.82 1.5 USD | $4.92B 684.19M USD | 29.80 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.5 2.34 USD |
+1.1
|
$16.08B 510.87M USD | $521.2K 16.56K USD | $72.9 2.32 USD | $73.6 2.34 USD | $16.08B 510.87M USD | 11.57 | $6.35 0.2 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.79 0.53 USD |
-0.52
|
$3.25B 452.24M USD | $17.4M 2.42M USD | $3.76 0.52 USD | $3.82 0.53 USD | $3.25B 452.24M USD | 54.14 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.3 7.55 USD |
+0.89
|
$1.57B 419.01M USD | $250.96K 66.95K USD | $28.1 7.5 USD | $28.5 7.6 USD | $1.57B 419.01M USD | 22.28 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.56 6.24 USD |
+2.25
|
$1.36B 346.46M USD | $190.06K 48.31K USD | $24.1 6.13 USD | $24.56 6.24 USD | $1.36B 346.46M USD | 7.55 | $3.25 0.83 USD | |
| S.A.S. DRAGON 1184.HK | $4.25 0.54 USD |
+2.16
|
$2.66B 340.09M USD | $88K 11.25K USD | $4.2 0.54 USD | $4.25 0.54 USD | $2.66B 340.09M USD | 5.18 | $0.82 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
-0.48
|
$301.3M 329.36M USD | $10.7K 11.7K USD | $6.25 6.83 USD | $6.32 6.91 USD | $301.3M 329.36M USD | 14.95 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $105 3.34 USD |
+1.94
|
$10.1B 320.82M USD | $467.71K 14.86K USD | $103 3.27 USD | $106 3.37 USD | $10.1B 320.82M USD | 9.93 | $10.57 0.34 USD | |
| INGDAN 0400.HK | $1.47 0.19 USD |
0
|
$2.42B 309.05M USD | $911K 116.48K USD | $1.44 0.18 USD | $1.5 0.19 USD | $2.42B 309.05M USD | 9.80 | $0.15 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
-3.06
|
$9.51B 302.18M USD | $2.51M 79.64K USD | $108 3.43 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.81 | $6.6 0.21 USD | |
| Macnica Galaxy Inc. 6227.TWO | $114.5 3.64 USD |
-2.14
|
$8.91B 282.96M USD | $7.78M 247.15K USD | $112.5 3.57 USD | $117 3.72 USD | $8.91B 282.96M USD | 18.11 | $6.32 0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
-0.85
|
$9.91B 278.96M USD | $520.23K 14.64K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.91B 278.96M USD | 15.67 | $0.74 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.85 1.43 USD |
+1.13
|
$8.64B 274.61M USD | $1.65M 52.54K USD | $44.25 1.41 USD | $44.85 1.43 USD | $8.64B 274.61M USD | 12.02 | $3.73 0.12 USD | |
| GMI Technology Inc. 3312.TW | $52.4 1.67 USD |
0
|
$8.52B 270.77M USD | $1.89M 59.92K USD | $52.1 1.66 USD | $53.3 1.69 USD | $8.52B 270.77M USD | 22.48 | $2.33 0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.71 5.15 USD |
-12.13
|
$232.87M 254.56M USD | $1.11M 1.22M USD | $4.57 4.99 USD | $4.89 5.34 USD | $232.87M 254.56M USD | 10.95 | $0.43 0.47 USD | |
| LANGFANG DEV 600149.SS | $4.7 0.65 USD |
-0.21
|
$1.79B 248.96M USD | $10.43M 1.45M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.79B 248.96M USD | 20.43 | $0.23 0.03 USD | |
| VSTECS Berhad 5162.KL | $3.21 0.68 USD |
+0.94
|
$1.14B 243.36M USD | $255.5K 54.33K USD | $3.16 0.67 USD | $3.21 0.68 USD | $1.14B 243.36M USD | 16.05 | $0.2 0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.38 0.23 USD |
+0.14
|
$7.56B 237.56M USD | $5.37M 168.57K USD | $7.24 0.23 USD | $7.64 0.24 USD | $7.56B 237.56M USD | 56.76 | $0.13 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.65 0.85 USD |
+1.72
|
$7.19B 228.5M USD | $443.27K 14.08K USD | $26.5 0.84 USD | $26.8 0.85 USD | $7.19B 228.5M USD | 0 | -$2.1 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.1 0.62 USD |
-0.9
|
$7.81B 219.74M USD | $176.81K 4.97K USD | $22.1 0.62 USD | $22.4 0.63 USD | $7.81B 219.74M USD | 11.10 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-0.32
|
$277.49M 207.97M USD | $7.2K 5.4K USD | $3.06 2.29 USD | $3.11 2.33 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.27 0.26 USD |
-2.31
|
$1.03B 207.84M USD | $884.2K 179.21K USD | $1.25 0.25 USD | $1.31 0.27 USD | $1.03B 207.84M USD | 0 | -$0.4 -0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $95.4 3.03 USD |
+3.7
|
$6.36B 201.97M USD | $17.22M 547.06K USD | $92.1 2.93 USD | $97.5 3.1 USD | $6.36B 201.97M USD | 18.06 | $5.28 0.17 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.5 1.16 USD |
-1.35
|
$5.88B 186.75M USD | $378.85K 12.04K USD | $36.2 1.15 USD | $37.05 1.18 USD | $5.88B 186.75M USD | 12.98 | $2.81 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.28 0.45 USD |
-0.07
|
$5.62B 176.47M USD | $5.67M 178.04K USD | $14.2 0.45 USD | $14.67 0.46 USD | $5.62B 176.47M USD | 16.60 | $0.86 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $43.95 1.4 USD |
-2.12
|
$5.52B 175.36M USD | $9.27M 294.61K USD | $43.35 1.38 USD | $47.2 1.5 USD | $5.52B 175.36M USD | 18.62 | $2.36 0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
-1.23
|
$1.16B 148.8M USD | $778K 99.48K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.6 1.24 USD |
-2.46
|
$3.96B 124.36M USD | $2.96M 92.89K USD | $39.6 1.24 USD | $41.62 1.31 USD | $3.96B 124.36M USD | 0 | -$4.06 -0.1 USD | |
| TUL Corporation 6150.TWO | $71.3 2.27 USD |
+0.71
|
$3.45B 109.53M USD | $343.57K 10.92K USD | $70.6 2.24 USD | $72.9 2.32 USD | $3.45B 109.53M USD | 0 | -$4.13 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-0.59
|
$820.98M 104.97M USD | $144K 18.41K USD | $1.67 0.21 USD | $1.71 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $60.8 1.93 USD |
-0.33
|
$2.74B 86.93M USD | $158.82K 5.05K USD | $60.4 1.92 USD | $61.7 1.96 USD | $2.74B 86.93M USD | 24.51 | $2.48 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.2 0.55 USD |
+0.58
|
$2.71B 86.24M USD | $126.92K 4.03K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.71B 86.24M USD | 63.70 | $0.27 0.008 USD | |
| QES Group Berhad 0196.KL | $0.45 0.09 USD |
+5.95
|
$371.19M 78.93M USD | $12.73M 2.71M USD | $0.4299 0.09 USD | $0.45 0.1 USD | $371.19M 78.93M USD | 22.25 | $0.02 0.004 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $224.8K 168.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.53 0.07 USD |
+1.92
|
$569.81M 72.86M USD | $905K 115.72K USD | $0.51 0.07 USD | $0.54 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.05 1.37 USD |
-0.92
|
$2.17B 68.9M USD | $2.71M 86.01K USD | $43.1 1.37 USD | $44.25 1.41 USD | $2.17B 68.9M USD | 42.20 | $1.02 0.03 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.9 2.2 USD |
-0.07
|
$2.09B 65.51M USD | $636.79K 20K USD | $69.15 2.17 USD | $73.2 2.3 USD | $2.09B 65.51M USD | 0 | -$1.91 -0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $133.9K 100.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $42.65 1.36 USD |
-0.12
|
$1.88B 59.59M USD | $1.38M 43.83K USD | $41.9 1.33 USD | $43.25 1.37 USD | $1.88B 59.59M USD | 18.14 | $2.35 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $22.35 0.71 USD |
-0.22
|
$1.81B 57.49M USD | $258.1K 8.2K USD | $22 0.7 USD | $22.5 0.71 USD | $1.81B 57.49M USD | 9.75 | $2.29 0.07 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.78 8.5 USD |
+0.13
|
$52.04M 56.88M USD | $2.65K 2.89K USD | $7.73 8.45 USD | $7.8 8.53 USD | $52.04M 56.88M USD | 0 | -$0.64 -0.6 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.55 0.59 USD |
-0.8
|
$1.67B 53.15M USD | $289.51K 9.2K USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.67B 53.15M USD | 0 | -$0.89 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-3.41
|
$399.81M 51.12M USD | $136K 17.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $399.81M 51.12M USD | 3.03 | $0.14 0.02 USD | |
| Xander International Corp. 6118.TWO | $17.05 0.54 USD |
-0.29
|
$1.55B 49.39M USD | $97.09K 3.08K USD | $17.05 0.54 USD | $17.45 0.55 USD | $1.55B 49.39M USD | 43.71 | $0.39 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5899 0.44 USD |
0
|
$64.36M 48.23M USD | $160.2K 120.06K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.36M 48.23M USD | 8.42 | $0.07 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $30 0.95 USD |
-0.66
|
$1.4B 44.39M USD | $122.6K 3.9K USD | $29.75 0.95 USD | $30.2 0.96 USD | $1.4B 44.39M USD | 75.00 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.55 1.68 USD |
0
|
$1.23B 38.68M USD | $852.29K 26.77K USD | $52.7 1.66 USD | $56.65 1.78 USD | $1.23B 38.68M USD | 22.88 | $2.34 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.33 0.07 USD |
0
|
$180.54M 38.39M USD | $20.5K 4.36K USD | $0.32 0.07 USD | $0.33 0.07 USD | $180.54M 38.39M USD | 16.25 | $0.02 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.74 0.31 USD |
+0.83
|
$1.15B 36.57M USD | $139.79K 4.44K USD | $9.69 0.31 USD | $9.84 0.31 USD | $1.15B 36.57M USD | 46.38 | $0.21 0.006 USD | |
| Copperwired Public Company Limited CPW.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.12M USD | $207.6K 5.84K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.25B 35.12M USD | 12.23 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$44.34M 33.23M USD | $32K 23.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.4 0.43 USD |
+1.9
|
$1.02B 32.53M USD | $315.88K 10.04K USD | $13.2 0.42 USD | $13.5 0.43 USD | $1.02B 32.53M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.14 0.03 USD |
0
|
$142.33M 30.26M USD | $11.2K 2.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $142.33M 30.26M USD | 13.50 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.26 0.04 USD |
0
|
$1.02B 28.84M USD | $1.31M 36.84K USD | $1.25 0.04 USD | $1.33 0.04 USD | $1.02B 28.84M USD | 42.00 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $121.9K 3.43K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $2.55M 542.53K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.72 0.08 USD |
-0.73
|
$841.2M 23.67M USD | $749.4K 21.09K USD | $2.7 0.08 USD | $2.82 0.08 USD | $841.2M 23.67M USD | 9.37 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $2.08 0.06 USD |
0
|
$832M 23.41M USD | $4.8M 134.92K USD | $2.06 0.06 USD | $2.24 0.06 USD | $832M 23.41M USD | 17.33 | $0.12 0.003 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+6.45
|
$28.71M 21.52M USD | $109.9K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
-7.69
|
$697.39M 19.62M USD | $28.8M 810.29K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $697.39M 19.62M USD | 0 | -$0.02 -0.0005 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $461K 98.02K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
+1.01
|
$648.56M 18.25M USD | $826.92K 23.27K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.22 0.05 USD |
+4.88
|
$74.68M 15.88M USD | $152.7K 32.47K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $74.68M 15.88M USD | 21.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.25 — |
-1.32
|
$13.55M — | $6.68K — | $2.23 — | $2.35 — | $13.55M — | 14.99 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $31.75K 34.71K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.64 2.89 USD |
+5.18
|
$9.43M 10.31M USD | $3.17K 3.47K USD | $2.51 2.74 USD | $2.65 2.9 USD | $9.43M 10.31M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $6.52K 4.31K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.86
|
$11.51M 8.62M USD | $2.26M 1.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
+7.41
|
$39.69M 8.44M USD | $504.6K 107.29K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $39.69M 8.44M USD | 14.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $2.6M 552.03K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}