부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
테크놀로지 (214)
- {{item.name}}
- 모든 업종
- 테크놀로지 (214)
전자 및 컴퓨터 유통 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $154.13 — |
+1.9
|
$12.71B — | $654.64K — | $151.93 — | $154.17 — | $12.71B — | 16.75 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €32.91 35.98 USD |
-0.14
|
€11.02B 12.04B USD | €16.16K 17.67K USD | €32.83 35.89 USD | €33.01 36.08 USD | €11.02B 12.04B USD | 12.09 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.91 35.98 USD |
+0.3
|
€9.66B 10.56B USD | €69.66K 76.15K USD | €32.83 35.89 USD | €33.01 36.08 USD | €9.66B 10.56B USD | 39.17 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.83 3.45 USD |
+1.64
|
CN¥71.02B 9.87B USD | CN¥37.99M 5.28M USD | CN¥24.51 3.41 USD | CN¥24.97 3.47 USD | CN¥71.02B 9.87B USD | 50.67 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,274 22.1 USD |
-0.97
|
¥1T 8.38B USD | ¥583K 3.94K USD | ¥3,262 22.02 USD | ¥3,322 22.42 USD | ¥1T 8.38B USD | 20.46 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $113.20 — |
+1.74
|
$5.83B — | $425.53K — | $110.81 — | $114.45 — | $5.83B — | 12.49 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥204.07 28.37 USD |
+3.09
|
CN¥41.48B 5.77B USD | CN¥5.02M 698.5K USD | CN¥199.18 27.69 USD | CN¥207.44 28.84 USD | CN¥41.48B 5.77B USD | 5101.75 | CN¥0.04 0.005 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.33 5.47 USD |
+0.98
|
CN¥36.37B 5.06B USD | CN¥37.28M 5.18M USD | CN¥39.06 5.43 USD | CN¥39.73 5.52 USD | CN¥36.37B 5.06B USD | 58.70 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $49.76 — |
+2.43
|
$4.05B — | $2.49M — | $48.35 — | $50.00 — | $4.05B — | 18.42 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.37 3.39 USD |
+0.7
|
CN¥25.49B 3.54B USD | CN¥6.45M 896.39K USD | CN¥24.23 3.37 USD | CN¥24.49 3.41 USD | CN¥25.49B 3.54B USD | 81.23 | CN¥0.30 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.00 1.87 USD |
-0.34
|
NT$99.06B 3.15B USD | NT$18.50M 587.88K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$99.06B 3.15B USD | 12.01 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.50 1.86 USD |
-0.68
|
NT$97.57B 3.1B USD | NT$8.85M 281.19K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$97.57B 3.1B USD | 11.29 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 213.00 242.35 USD |
-0.93
|
CHF 2.61B 2.97B USD | CHF 3.27K 3.72K USD | CHF 211.00 240.07 USD | CHF 215.50 245.19 USD | CHF 2.61B 2.97B USD | 24.34 | CHF 8.75 9.96 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$62.20 1.98 USD |
+1.47
|
NT$87.98B 2.8B USD | NT$3.22M 102.32K USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$87.98B 2.8B USD | 26.92 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $79.28 — |
+1.84
|
$2.47B — | $809.30K — | $77.85 — | $79.50 — | $2.47B — | 18.69 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$300.00 9.53 USD |
+0.84
|
NT$57.40B 1.82B USD | NT$612.02K 19.45K USD | NT$298.50 9.48 USD | NT$302.00 9.6 USD | NT$57.40B 1.82B USD | 15.07 | NT$19.90 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.91 1.38 USD |
+1.02
|
CN¥11.41B 1.59B USD | CN¥20.07M 2.79M USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥11.41B 1.59B USD | 76.23 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.87 1.51 USD |
-1.98
|
CN¥11.14B 1.55B USD | CN¥27.58M 3.84M USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $59.49 — |
-1.54
|
$1.51B — | $177.90K — | $59.06 — | $60.53 — | $1.51B — | 18.36 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.21 6.76 USD |
-0.2
|
A$1.85B 1.22B USD | A$198.50K 131.38K USD | A$10.05 6.65 USD | A$10.33 6.84 USD | A$1.85B 1.22B USD | 22.19 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.46 1.73 USD |
+1.71
|
CN¥8.56B 1.19B USD | CN¥13.88M 1.93M USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥8.56B 1.19B USD | 54.17 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.99 3.75 USD |
-0.48
|
CN¥8.09B 1.12B USD | CN¥1.76M 244.4K USD | CN¥26.94 3.75 USD | CN¥27.30 3.8 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$42.35 1.35 USD |
+2.17
|
NT$29.87B 949.07M USD | NT$3.67M 116.55K USD | NT$40.60 1.29 USD | NT$42.50 1.35 USD | NT$29.87B 949.07M USD | 21.60 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$114.00 3.62 USD |
-1.72
|
NT$29.58B 939.78M USD | NT$1.89M 60.19K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$29.58B 939.78M USD | 13.86 | NT$8.22 0.26 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.46 5.07 USD |
+1.96
|
CN¥6.54B 909.63M USD | CN¥4.23M 587.89K USD | CN¥35.79 4.98 USD | CN¥36.60 5.09 USD | CN¥6.54B 909.63M USD | 107.23 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $41.07 — |
-1.23
|
$906.30M — | $890.58K — | $40.93 — | $42.00 — | $906.30M — | 12.83 | $3.20 — | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.61 1.61 USD |
+0.17
|
CN¥5.71B 793.55M USD | CN¥4.84M 672.89K USD | CN¥11.55 1.61 USD | CN¥11.69 1.63 USD | CN¥5.71B 793.55M USD | 30.55 | CN¥0.38 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.79 7.42 USD |
-1.59
|
€719.41M 786.42M USD | €44.55K 48.69K USD | €6.78 7.41 USD | €6.90 7.54 USD | €719.41M 786.42M USD | 14.44 | €0.47 0.51 USD | ||
| Ingdan, Inc. 0400.HK | HK$2.98 0.38 USD |
+1.71
|
HK$4.83B 617.65M USD | HK$3.14M 402K USD | HK$2.92 0.37 USD | HK$3.04 0.39 USD | HK$4.83B 617.65M USD | 18.62 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+1.91
|
€548.64M 599.73M USD | €741.00 810.01 USD | €0.32 0.35 USD | €0.32 0.35 USD | €548.64M 599.73M USD | 16.00 | €0.02 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.94 0.55 USD |
+2.6
|
CN¥3.36B 467.67M USD | CN¥24.11M 3.35M USD | CN¥3.84 0.53 USD | CN¥4.01 0.56 USD | CN¥3.36B 467.67M USD | 197.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.36 7.97 USD |
+0.58
|
PLN 1.74B 442.39M USD | PLN 119.82K 30.45K USD | PLN 31.10 7.9 USD | PLN 32.14 8.17 USD | PLN 1.74B 442.39M USD | 8.63 | PLN 3.63 0.92 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.00 1.46 USD |
+1.77
|
NT$12.13B 385.56M USD | NT$526.67K 16.74K USD | NT$45.20 1.44 USD | NT$46.15 1.47 USD | NT$12.13B 385.56M USD | 16.97 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.29 6.88 USD |
+1.12
|
€340.26M 371.95M USD | €88.12K 96.33K USD | €6.21 6.79 USD | €6.30 6.89 USD | €340.26M 371.95M USD | 44.92 | €0.14 0.15 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$28.00K 3.58K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.50 1.26 USD |
+1.8
|
NT$10.66B 338.67M USD | NT$1.63M 51.76K USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$10.66B 338.67M USD | 33.47 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.26 6.84 USD |
+1.79
|
€309.51M 338.34M USD | €259.72K 283.91K USD | €6.07 6.64 USD | €6.28 6.86 USD | €309.51M 338.34M USD | 14.90 | €0.42 0.46 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 21.74 5.8 USD |
+2.98
|
SAR 1.21B 321.88M USD | SAR 335.92K 89.61K USD | SAR 21.00 5.6 USD | SAR 21.80 5.82 USD | SAR 1.21B 321.88M USD | 15.09 | SAR 1.44 0.38 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.06 0.86 USD |
+1.25
|
MYR 1.45B 307.81M USD | MYR 204.70K 43.53K USD | MYR 3.99 0.85 USD | MYR 4.08 0.87 USD | MYR 1.45B 307.81M USD | 16.91 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.00 2.96 USD |
+2.09
|
NT$9.21B 292.7M USD | NT$240.39K 7.64K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.21B 292.7M USD | 17.38 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.12 0.71 USD |
-1.73
|
CN¥1.95B 270.64M USD | CN¥7.93M 1.1M USD | CN¥5.11 0.71 USD | CN¥5.25 0.73 USD | CN¥1.95B 270.64M USD | 128.00 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.11 0.25 USD |
-1.1
|
TRY 8.31B 261.06M USD | TRY 7.08M 222.3K USD | TRY 8.04 0.25 USD | TRY 8.45 0.27 USD | TRY 8.31B 261.06M USD | 30.03 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.80 1.33 USD |
+1.46
|
NT$8.05B 255.93M USD | NT$298.24K 9.48K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$8.05B 255.93M USD | 9.85 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 259.60K 7.3K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.36 2.52 USD |
0
|
SGD 302.72M 226.88M USD | SGD 2.30K 1.72K USD | SGD 3.36 2.52 USD | SGD 3.40 2.55 USD | SGD 302.72M 226.88M USD | 10.50 | SGD 0.32 0.24 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.55 1.16 USD |
+1.67
|
NT$6.67B 212.1M USD | NT$419.83K 13.34K USD | NT$36.20 1.15 USD | NT$36.70 1.17 USD | NT$6.67B 212.1M USD | 28.55 | NT$1.28 0.04 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.29 0.26 USD |
0
|
R$1.04B 211.11M USD | R$38.00K 7.7K USD | R$1.28 0.26 USD | R$1.30 0.26 USD | R$1.04B 211.11M USD | 0 | -R$0.06 -0.01 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.64B 210.17M USD | HK$426.00K 54.47K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.60 2.62 USD |
+0.73
|
NT$6.29B 199.77M USD | NT$75.57K 2.4K USD | NT$81.80 2.6 USD | NT$82.60 2.62 USD | NT$6.29B 199.77M USD | 12.02 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$49.40 1.57 USD |
+0.3
|
NT$6.20B 197.11M USD | NT$1.27M 40.38K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$6.20B 197.11M USD | 10.51 | NT$4.70 0.15 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+1.02
|
THB 6.97B 196.09M USD | THB 121.21K 3.41K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
0
|
NT$5.92B 188.27M USD | NT$174.84K 5.56K USD | NT$37.20 1.18 USD | NT$37.55 1.19 USD | NT$5.92B 188.27M USD | 10.16 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.53 0.42 USD |
-1.6
|
TRY 5.32B 167.21M USD | TRY 1.96M 61.55K USD | TRY 13.51 0.42 USD | TRY 14.00 0.44 USD | TRY 5.32B 167.21M USD | 27.05 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.10 2.16 USD |
+0.15
|
NT$4.54B 144.17M USD | NT$86.16K 2.74K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$4.54B 144.17M USD | 63.05 | NT$1.08 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.80 20.55 USD |
+3.58
|
€115.23M 125.96M USD | €20.34K 22.24K USD | €18.70 20.44 USD | €19.35 21.15 USD | €115.23M 125.96M USD | 0 | -€0.34 -0.3 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.93 0.25 USD |
0
|
HK$943.15M 120.59M USD | HK$394.00K 50.38K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$943.15M 120.59M USD | 8.04 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.90 2.09 USD |
+1.54
|
NT$3.19B 101.24M USD | NT$134.86K 4.29K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$3.19B 101.24M USD | 366.11 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.40 0.83 USD |
-0.9
|
TRY 2.64B 82.91M USD | TRY 371.58K 11.67K USD | TRY 26.40 0.83 USD | TRY 27.14 0.85 USD | TRY 2.64B 82.91M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$21.20 0.67 USD |
+3.16
|
NT$2.51B 79.6M USD | NT$12.77M 405.7K USD | NT$20.65 0.66 USD | NT$21.65 0.69 USD | NT$2.51B 79.6M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.80 0.98 USD |
+4.58
|
NT$2.46B 78.29M USD | NT$588.02K 18.68K USD | NT$29.60 0.94 USD | NT$31.60 1 USD | NT$2.46B 78.29M USD | 31.42 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.00 1.72 USD |
-1.1
|
NT$2.43B 77.21M USD | NT$146.40K 4.65K USD | NT$53.60 1.7 USD | NT$55.20 1.75 USD | NT$2.43B 77.21M USD | 22.22 | NT$2.43 0.08 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.15 0.27 USD |
+5.39
|
HK$597.63M 76.41M USD | HK$88.00K 11.25K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$597.63M 76.41M USD | 3.07 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
+1.41
|
NT$2.27B 72.2M USD | NT$76.69K 2.44K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 11.60K 8.69K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 320.73M 68.2M USD | MYR 1.70M 361.73K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.50 0.65 USD |
-1.44
|
NT$1.86B 59.21M USD | NT$484.64K 15.4K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.86B 59.21M USD | 40.19 | NT$0.51 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$451.55M 57.74M USD | HK$1.16M 147.68K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.35 1.9 USD |
+0.08
|
TRY 1.80B 56.56M USD | TRY 109.45K 3.44K USD | TRY 60.15 1.89 USD | TRY 61.00 1.92 USD | TRY 1.80B 56.56M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.60 0.59 USD |
+3.05
|
NT$1.68B 53.29M USD | NT$569.27K 18.09K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$1.68B 53.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.30 0.65 USD |
+1.25
|
NT$1.64B 52.1M USD | NT$130.11K 4.13K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.64B 52.1M USD | 12.84 | NT$1.58 0.05 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.3
|
SGD 68.77M 51.54M USD | SGD 2.38M 1.78M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.80 0.88 USD |
+1.09
|
NT$1.53B 48.49M USD | NT$84.89K 2.7K USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$1.53B 48.49M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.39 0.05 USD |
-1.27
|
HK$354.38M 45.31M USD | HK$210.00K 26.85K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$354.38M 45.31M USD | 5.57 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
0
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.80 1.41 USD |
-3.36
|
TRY 1.03B 32.36M USD | TRY 433.85K 13.62K USD | TRY 44.64 1.4 USD | TRY 46.78 1.47 USD | TRY 1.03B 32.36M USD | 37.02 | TRY 1.21 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.27 0.06 USD |
0
|
MYR 147.21M 31.3M USD | MYR 182.00K 38.7K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 147.21M 31.3M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.80 0.41 USD |
-0.39
|
NT$977.95M 31.07M USD | NT$111.50K 3.54K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$977.95M 31.07M USD | 0 | -NT$0.72 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 85.50K 2.41K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 2.62M 73.66K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 351.30K 9.88K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.76 0.02 USD |
+1.73
|
₹2.05B 24.78M USD | ₹701.28K 8.48K USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹2.05B 24.78M USD | 58.66 | ₹0.03 0.0003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.33 0.04 USD |
-6.34
|
THB 862.59M 24.27M USD | THB 3.82M 107.54K USD | THB 1.33 0.04 USD | THB 1.42 0.04 USD | THB 862.59M 24.27M USD | 13.30 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 525.61K 14.79K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 848.00M 23.86M USD | 10.09 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 105.43M 22.42M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 100.58M 21.39M USD | MYR 1.24M 263.47K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 100.58M 21.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 8.60M 1.83M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.54 1.66 USD |
-1.51
|
PLN 70.46M 17.91M USD | PLN 3.08K 782.86 USD | PLN 6.34 1.61 USD | PLN 6.58 1.67 USD | PLN 70.46M 17.91M USD | 0 | -PLN 0.63 -0.1 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+2.77
|
SEK 156.26M 15.25M USD | SEK 92.75K 9.05K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 156.26M 15.25M USD | 0.067 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 91.00 0.0058 USD |
-2.15
|
IDR 224.16B 14.32M USD | IDR 16.38M 1.05K USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 224.16B 14.32M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 66.00M 14.03M USD | MYR 38.60K 8.21K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.10 0.01 USD |
0
|
HK$97.23M 12.43M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.23M 12.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 58.34M 12.4M USD | MYR 1.80M 382.37K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 58.34M 12.4M USD | 0 | MYR 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.09M 11.31M USD | SGD 2.36M 1.77M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silkwave Inc 0471.HK | HK$0.70 0.09 USD |
+1.45
|
HK$83.96M 10.74M USD | HK$57.40K 7.34K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$83.96M 10.74M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
-3.23
|
A$14.31M 9.47M USD | A$11.11K 7.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
0
|
$7.17M — | $1.00K — | $1.18 — | $1.19 — | $7.17M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 27.37M 5.82M USD | MYR 207.90K 44.21K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 27.37M 5.82M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 6.99M 5.24M USD | SGD 350.00K 262.31K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0043 USD |
0
|
HK$39.76M 5.08M USD | HK$24.00K 3.07K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$39.76M 5.08M USD | 0 | -HK$0.20 -0.02 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 27.00K 5.74K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}