부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
테크놀로지 (214)
- {{item.name}}
- 모든 업종
- 테크놀로지 (214)
전자 및 컴퓨터 유통 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $151.69 — |
-0.52
|
$12.51B — | $384.09K — | $151.49 — | $153.26 — | $12.51B — | 16.47 | $9.21 — | ||
| Rexel S.A. 0KBZ.IL | €32.69 35.73 USD |
-0.52
|
€10.94B 11.96B USD | €9.52K 10.41K USD | €0.00 0 USD | €0.00 0 USD | €10.94B 11.96B USD | 12.01 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.60 35.64 USD |
-0.58
|
€9.59B 10.48B USD | €522.32K 570.97K USD | €32.10 35.09 USD | €32.71 35.76 USD | €9.59B 10.48B USD | 38.80 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.16 3.5 USD |
-1.18
|
CN¥71.96B 10.01B USD | CN¥16.85M 2.34M USD | CN¥25.14 3.5 USD | CN¥25.40 3.53 USD | CN¥71.96B 10.01B USD | 51.34 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,124 21.09 USD |
+2.33
|
¥1T 8B USD | ¥338K 2.28K USD | ¥3,060 20.66 USD | ¥3,126 21.1 USD | ¥1T 8B USD | 19.52 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.50 6.74 USD |
-3.16
|
CN¥44.85B 6.24B USD | CN¥30.40M 4.23M USD | CN¥48.21 6.7 USD | CN¥49.87 6.93 USD | CN¥44.85B 6.24B USD | 72.38 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $107.75 — |
-0.24
|
$5.55B — | $321.54K — | $107.28 — | $108.46 — | $5.55B — | 11.89 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥170.13 23.66 USD |
-2.62
|
CN¥34.58B 4.81B USD | CN¥4.72M 655.74K USD | CN¥166.50 23.15 USD | CN¥179.33 24.93 USD | CN¥34.58B 4.81B USD | 5671.00 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $47.41 — |
-0.21
|
$3.86B — | $1.01M — | $47.04 — | $47.76 — | $3.86B — | 17.55 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.63 3.56 USD |
-1.46
|
CN¥26.81B 3.73B USD | CN¥4.14M 575.97K USD | CN¥25.62 3.56 USD | CN¥26.03 3.62 USD | CN¥26.81B 3.73B USD | 88.37 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$64.90 2.06 USD |
-1.96
|
NT$108.97B 3.46B USD | NT$3.25M 103.38K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$108.97B 3.46B USD | 13.21 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.50 1.95 USD |
+1.32
|
NT$102.58B 3.26B USD | NT$2.85M 90.47K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$102.58B 3.26B USD | 11.87 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 220.50 250.88 USD |
+3.28
|
CHF 2.70B 3.07B USD | CHF 11.25K 12.8K USD | CHF 214.00 243.49 USD | CHF 220.50 250.88 USD | CHF 2.70B 3.07B USD | 25.25 | CHF 8.73 9.93 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.50 2.08 USD |
+1.08
|
NT$92.65B 2.94B USD | NT$1.87M 59.32K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$92.65B 2.94B USD | 28.35 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $86.58 — |
+0.01
|
$2.70B — | $393.38K — | $85.50 — | $88.19 — | $2.70B — | 20.41 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$300.00 9.53 USD |
+0.67
|
NT$57.40B 1.82B USD | NT$114.02K 3.62K USD | NT$297.50 9.45 USD | NT$302.00 9.6 USD | NT$57.40B 1.82B USD | 15.06 | NT$19.91 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.18 1.42 USD |
-1.45
|
CN¥11.75B 1.63B USD | CN¥12.06M 1.68M USD | CN¥10.17 1.41 USD | CN¥10.30 1.43 USD | CN¥11.75B 1.63B USD | 78.30 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.44 1.59 USD |
+0.7
|
CN¥11.73B 1.63B USD | CN¥96.06M 13.36M USD | CN¥11.10 1.54 USD | CN¥11.98 1.67 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.20 — |
+0.28
|
$1.48B — | $69.33K — | $57.55 — | $58.24 — | $1.48B — | 17.96 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.56 6.99 USD |
-0.42
|
A$1.91B 1.26B USD | A$105.81K 70.03K USD | A$10.55 6.98 USD | A$10.74 7.11 USD | A$1.91B 1.26B USD | 22.94 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.70 1.77 USD |
-1.78
|
CN¥8.72B 1.21B USD | CN¥10.44M 1.45M USD | CN¥12.67 1.76 USD | CN¥12.84 1.79 USD | CN¥8.72B 1.21B USD | 55.21 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.02 3.76 USD |
-1.17
|
CN¥8.10B 1.13B USD | CN¥1.32M 184.18K USD | CN¥26.91 3.74 USD | CN¥27.34 3.8 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.65 1.45 USD |
+0.99
|
NT$32.20B 1.02B USD | NT$1.63M 51.7K USD | NT$45.00 1.43 USD | NT$45.85 1.46 USD | NT$32.20B 1.02B USD | 23.29 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.90 5.13 USD |
+0.57
|
CN¥6.62B 920.6M USD | CN¥3.80M 528.52K USD | CN¥36.57 5.08 USD | CN¥37.70 5.24 USD | CN¥6.62B 920.6M USD | 108.52 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $41.16 — |
+0.1
|
$908.28M — | $118.15K — | $40.64 — | $41.39 — | $908.28M — | 12.86 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$107.00 3.4 USD |
+1.42
|
NT$27.76B 882.07M USD | NT$414.65K 13.18K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$27.76B 882.07M USD | 13.01 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.10 7.76 USD |
-1.11
|
€752.26M 822.32M USD | €37.94K 41.47K USD | €7.00 7.65 USD | €7.17 7.84 USD | €752.26M 822.32M USD | 15.10 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.65 1.62 USD |
-1.02
|
CN¥5.73B 796.29M USD | CN¥4.19M 582.33K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥5.73B 796.29M USD | 30.65 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$2.94 0.38 USD |
-2.65
|
HK$4.83B 618.1M USD | HK$1.38M 176.83K USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$4.83B 618.1M USD | 18.37 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.98 0.55 USD |
-0.25
|
CN¥3.40B 472.42M USD | CN¥9.59M 1.33M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥3.40B 472.42M USD | 199.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.66 7.54 USD |
-0.8
|
PLN 1.65B 418.4M USD | PLN 88.64K 22.53K USD | PLN 29.64 7.53 USD | PLN 30.30 7.7 USD | PLN 1.65B 418.4M USD | 8.05 | PLN 3.68 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
+0.33
|
NT$12.17B 386.81M USD | NT$294.84K 9.37K USD | NT$45.65 1.45 USD | NT$46.35 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.61 0.59 USD |
0
|
HK$2.89B 368.9M USD | HK$2.00K 255.73 USD | HK$4.61 0.59 USD | HK$4.61 0.59 USD | HK$2.89B 368.9M USD | 6.68 | HK$0.69 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.88 6.43 USD |
+1.55
|
€318.08M 347.71M USD | €32.56K 35.59K USD | €5.80 6.34 USD | €5.88 6.43 USD | €318.08M 347.71M USD | 42.00 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.45 6.26 USD |
-1.05
|
SAR 1.30B 347.2M USD | SAR 88.97K 23.73K USD | SAR 22.90 6.11 USD | SAR 23.81 6.35 USD | SAR 1.30B 347.2M USD | 16.28 | SAR 1.44 0.38 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$37.85 1.2 USD |
-0.79
|
NT$10.21B 324.52M USD | NT$1.06M 33.75K USD | NT$37.80 1.2 USD | NT$38.25 1.22 USD | NT$10.21B 324.52M USD | 32.07 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
-0.96
|
NT$9.90B 314.7M USD | NT$24.10K 765.63 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Esprinet S.p.A. PRT.MI | €5.82 6.36 USD |
-0.34
|
€287.76M 314.56M USD | €100.07K 109.39K USD | €5.71 6.24 USD | €5.85 6.39 USD | €287.76M 314.56M USD | 13.85 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.06 0.86 USD |
-0.49
|
MYR 1.45B 307.81M USD | MYR 94.20K 20.03K USD | MYR 4.05 0.86 USD | MYR 4.08 0.87 USD | MYR 1.45B 307.81M USD | 16.91 | MYR 0.24 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥2.08B 289.14M USD | CN¥4.79M 665.34K USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥2.08B 289.14M USD | 136.75 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.90 2.89 USD |
-0.11
|
NT$9.00B 286.09M USD | NT$116.09K 3.69K USD | NT$90.80 2.89 USD | NT$92.30 2.93 USD | NT$9.00B 286.09M USD | 16.99 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.14 0.26 USD |
+7.53
|
TRY 8.34B 262.02M USD | TRY 11.15M 350.17K USD | TRY 7.54 0.24 USD | TRY 8.21 0.26 USD | TRY 8.34B 262.02M USD | 30.14 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.05 1.34 USD |
-1.06
|
NT$8.10B 257.47M USD | NT$210.69K 6.69K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$8.10B 257.47M USD | 9.91 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.73B 245.58M USD | THB 149.20K 4.2K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.73B 245.58M USD | 12.11 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
0
|
NT$7.48B 237.57M USD | NT$30.08K 955.71 USD | NT$28.95 0.92 USD | NT$29.10 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
+0.89
|
SGD 305.42M 228.9M USD | SGD 100.00 74.95 USD | SGD 3.39 2.54 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.37 0.28 USD |
+1.48
|
R$1.11B 224.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.2M USD | 0 | -R$0.06 -0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.90 1.74 USD |
+1.67
|
NT$6.89B 219.05M USD | NT$707.73K 22.49K USD | NT$54.30 1.73 USD | NT$55.70 1.77 USD | NT$6.89B 219.05M USD | 11.68 | NT$4.70 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$570.00K 72.88K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.90 1.14 USD |
-0.55
|
NT$6.56B 208.33M USD | NT$251.56K 7.99K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$6.56B 208.33M USD | 28.04 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$85.20 2.71 USD |
+1.19
|
NT$6.48B 206.05M USD | NT$21.56K 685.14 USD | NT$84.40 2.68 USD | NT$85.20 2.71 USD | NT$6.48B 206.05M USD | 12.40 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.30 0.57 USD |
+2.01
|
THB 7.11B 200.03M USD | THB 32.10K 903.21 USD | THB 20.20 0.57 USD | THB 20.40 0.57 USD | THB 7.11B 200.03M USD | 8.42 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
-0.53
|
NT$5.92B 188.27M USD | NT$117.99K 3.75K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$5.92B 188.27M USD | 10.13 | NT$3.68 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.81 0.43 USD |
+2.52
|
TRY 5.43B 170.67M USD | TRY 2.00M 62.86K USD | TRY 13.47 0.42 USD | TRY 13.99 0.44 USD | TRY 5.43B 170.67M USD | 27.62 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.80 2.15 USD |
+1.95
|
NT$4.52B 143.54M USD | NT$52.86K 1.68K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$4.52B 143.54M USD | 62.77 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.86 0.24 USD |
+0.54
|
HK$908.95M 116.22M USD | HK$172.00K 21.99K USD | HK$1.85 0.24 USD | HK$2.00 0.26 USD | HK$908.95M 116.22M USD | 7.75 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.35 16.78 USD |
-3.46
|
€94.05M 102.81M USD | €10.53K 11.51K USD | €15.35 16.78 USD | €16.05 17.54 USD | €94.05M 102.81M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$66.40 2.11 USD |
+0.3
|
NT$3.21B 102M USD | NT$53.60K 1.7K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.21B 102M USD | 368.88 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.04 0.85 USD |
+2.81
|
TRY 2.70B 84.92M USD | TRY 566.74K 17.8K USD | TRY 26.30 0.83 USD | TRY 27.04 0.85 USD | TRY 2.70B 84.92M USD | 0 | -TRY 9.10 -0.2 USD | ||
| AV TECH Corporation 8072.TW | NT$30.85 0.98 USD |
+0.33
|
NT$2.47B 78.42M USD | NT$58.02K 1.84K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$2.47B 78.42M USD | 31.47 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.70 1.67 USD |
+1.35
|
NT$2.37B 75.35M USD | NT$35.12K 1.12K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.37B 75.35M USD | 21.68 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.80 0.47 USD |
+0.68
|
NT$2.34B 74.21M USD | NT$23.70K 753.04 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.34B 74.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.30 0.61 USD |
+9.97
|
NT$2.28B 72.47M USD | NT$11.62M 369.3K USD | NT$17.15 0.54 USD | NT$19.30 0.61 USD | NT$2.28B 72.47M USD | 0 | -NT$0.17 -0.005 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 324.89M 69.08M USD | MYR 763.70K 162.39K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 67.60 2.12 USD |
-0.95
|
TRY 2.02B 63.35M USD | TRY 199.72K 6.27K USD | TRY 66.10 2.08 USD | TRY 69.50 2.18 USD | TRY 2.02B 63.35M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.45 0.06 USD |
0
|
HK$478.42M 61.17M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$478.42M 61.17M USD | 44.50 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+2.47
|
SGD 75.10M 56.29M USD | SGD 8.33M 6.24M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 75.10M 56.29M USD | 8.30 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.63B 51.7M USD | NT$48.50K 1.54K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$1.63B 51.7M USD | 35.09 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.45 0.94 USD |
+1.03
|
NT$1.62B 51.37M USD | NT$59.37K 1.89K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.62B 51.37M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$1.61B 51.14M USD | NT$91.34K 2.9K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.61B 51.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-3.61
|
HK$363.47M 46.47M USD | HK$528.00K 67.51K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$363.47M 46.47M USD | 5.71 | HK$0.07 0.008 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.00 0.57 USD |
+0.56
|
NT$1.45B 46.19M USD | NT$13.00K 413.08 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$1.45B 46.19M USD | 11.39 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.75 0.95 USD |
0
|
NT$1.31B 41.57M USD | NT$21.05K 668.74 USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$1.31B 41.57M USD | 35.00 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.12M 34.56M USD | SGD 50.50K 37.85K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 46.12M 34.56M USD | 5.29 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.36 1.49 USD |
+1.41
|
TRY 1.09B 34.21M USD | TRY 221.88K 6.97K USD | TRY 46.66 1.47 USD | TRY 48.24 1.51 USD | TRY 1.09B 34.21M USD | 39.46 | TRY 1.20 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.29 0.06 USD |
+5.56
|
MYR 158.32M 33.66M USD | MYR 1.07M 227.26K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 158.32M 33.66M USD | 14.25 | MYR 0.02 0.004 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.03
|
THB 1.19B 33.6M USD | THB 600.00 16.88 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.08B 30.44M USD | THB 257.30K 7.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.08B 30.44M USD | 5.78 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 15.59M 438.69K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 346.31K 9.74K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
-0.88
|
THB 904.00M 25.44M USD | THB 192.00K 5.4K USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 105.43M 22.42M USD | MYR 1.80M 381.84K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.56 0.02 USD |
-1.27
|
₹1.82B 21.96M USD | ₹1.05M 12.75K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹1.82B 21.96M USD | 52.00 | ₹0.03 0.0003 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 100.55M 21.38M USD | MYR 915.00K 194.56K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.16 0.03 USD |
-1.69
|
THB 752.33M 21.17M USD | THB 3.51M 98.72K USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 752.33M 21.17M USD | 11.59 | THB 0.10 0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 105.00K 22.33K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| ReYuu Japan Inc. 9425.T | ¥499 3.37 USD |
-4.41
|
¥3B 18.36M USD | ¥59K 398.94 USD | ¥498 3.36 USD | ¥521 3.52 USD | ¥3B 18.36M USD | 0 | -¥57 -0.3 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.94 1.76 USD |
-0.86
|
PLN 67.97M 17.28M USD | PLN 11.00K 2.8K USD | PLN 6.70 1.7 USD | PLN 7.08 1.8 USD | PLN 67.97M 17.28M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 74.04M 15.74M USD | MYR 4.24M 901.57K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 74.04M 15.74M USD | 0 | MYR 0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 52.80K 11.23K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-2.87
|
SEK 142.69M 13.93M USD | SEK 29.05K 2.84K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.69M 13.93M USD | 0.061 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 199.53B 12.75M USD | IDR 1.40M 89.68 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 199.53B 12.75M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 14.45M 10.83M USD | SGD 136.00K 101.93K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.45M 10.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.70 0.09 USD |
0
|
HK$83.96M 10.74M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$83.96M 10.74M USD | 0 | -HK$0.76 -0.09 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
0
|
HK$77.22M 9.87M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$77.22M 9.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$13.29K 8.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.22 — |
+1.95
|
$7.35M — | $25.17K — | $1.16 — | $1.22 — | $7.35M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 28.74M 6.11M USD | MYR 99.90K 21.24K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}