부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (239)
- {{item.name}}
- 모든 업종
- 테크놀로지 (239)
전자 및 컴퓨터 유통 (239)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $24.97 3.47 USD |
-1.65
|
$71.42B 9.93B USD | $31.82M 4.42M USD | $24.86 3.46 USD | $25.46 3.54 USD | $71.42B 9.93B USD | 33.29 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $110.1 — |
+2.49
|
$9.24B — | $138.16K — | $107.93 — | $110.36 — | $9.24B — | 13.76 | $8 — | |
| Rexel S.A. 0KBZ.IL | $22.79 24.91 USD |
+0.31
|
$7.63B 8.34B USD | $152.14K 166.31K USD | $22.3 24.38 USD | $22.79 24.91 USD | $7.63B 8.34B USD | 8.37 | $2.72 2.97 USD | |
| Otsuka Corporation 4768.T | $3,133 21.15 USD |
-0.54
|
$1.19T 8.02B USD | $737.9K 4.98K USD | $3,108 20.98 USD | $3,161 21.34 USD | $1.19T 8.02B USD | 22.20 | $141.12 0.95 USD | |
| Rexel RXEEY | $25.47 — |
-0.78
|
$7.51B — | $3.48K — | $25.67 — | $26.31 — | $7.51B — | 19.59 | $1.3 — | |
| Rexel S.A. RXL.PA | $22.77 24.89 USD |
+0.62
|
$6.71B 7.34B USD | $669.59K 731.95K USD | $22.3 24.38 USD | $22.81 24.93 USD | $6.71B 7.34B USD | 20.15 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $110.58 — |
+2.59
|
$5.74B — | $170.53K — | $107.93 — | $111.17 — | $5.74B — | 15.16 | $7.29 — | |
| Avnet AVT | $51.27 — |
+2.89
|
$4.44B — | $260.26K — | $49.44 — | $51.42 — | $4.44B — | 14.48 | $3.54 — | |
| Insight Enterprises NSIT | $136.34 — |
+2.48
|
$4.35B — | $288.61K — | $132.87 — | $137.17 — | $4.35B — | 20.81 | $6.55 — | |
| Synnex Technology International Corporation 2347.TW | $71.7 2.28 USD |
+3.17
|
$119.59B 3.8B USD | $9.17M 291.38K USD | $69.4 2.21 USD | $72.4 2.3 USD | $119.59B 3.8B USD | 12.98 | $5.52 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.92 3.33 USD |
-2.41
|
$25.02B 3.48B USD | $27.72M 3.85M USD | $23.84 3.31 USD | $24.52 3.41 USD | $25.02B 3.48B USD | 119.59 | $0.2 0.03 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
0
|
$109.31B 3.47B USD | $2.65M 84.19K USD | $64.9 2.06 USD | $66 2.1 USD | $109.31B 3.47B USD | 16.03 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $238.5 271.36 USD |
+1.06
|
$2.92B 3.32B USD | $6.47K 7.36K USD | $232 263.97 USD | $239.5 272.5 USD | $2.92B 3.32B USD | 27.22 | $8.76 9.97 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $56.2 1.79 USD |
-2.94
|
$79.49B 2.53B USD | $12.45M 395.56K USD | $55.8 1.77 USD | $57 1.81 USD | $79.49B 2.53B USD | 22.21 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.14 2.66 USD |
-1.14
|
$17.71B 2.46B USD | $42.49M 5.91M USD | $19.03 2.65 USD | $19.87 2.76 USD | $17.71B 2.46B USD | 39.87 | $0.48 0.07 USD | |
| PC Connection CNXN | $61.44 — |
+1.35
|
$1.59B — | $17.12K — | $58.64 — | $61.51 — | $1.59B — | 18.67 | $3.29 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.77 1.36 USD |
-3.55
|
$11.27B 1.57B USD | $57.81M 8.04M USD | $9.74 1.35 USD | $10.15 1.41 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $236 7.5 USD |
-0.84
|
$45.09B 1.43B USD | $257.36K 8.18K USD | $234 7.44 USD | $239.5 7.61 USD | $45.09B 1.43B USD | 12.56 | $18.78 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.58 1.33 USD |
-3.04
|
$9.82B 1.37B USD | $13.67M 1.9M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.82B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| VSTECS 0856.HK | $5.82 0.74 USD |
0
|
$8.33B 1.06B USD | $7.36M 941.07K USD | $5.69 0.73 USD | $5.87 0.75 USD | $8.33B 1.06B USD | 7.65 | $0.76 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.77 5.11 USD |
-9.99
|
$7.42B 1.03B USD | $2.17M 301.29K USD | $36.77 5.11 USD | $36.77 5.11 USD | $7.42B 1.03B USD | 85.51 | $0.43 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.43 3.4 USD |
-2.36
|
$7.32B 1.02B USD | $2.64M 366.4K USD | $24.38 3.39 USD | $25.15 3.5 USD | $7.32B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.61 1.48 USD |
-0.84
|
$7.29B 1.01B USD | $18.43M 2.56M USD | $10.51 1.46 USD | $10.98 1.53 USD | $7.29B 1.01B USD | 96.45 | $0.11 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.36 5.53 USD |
-0.59
|
$1.51B 999.43M USD | $163.99K 108.54K USD | $8.34 5.52 USD | $8.48 5.61 USD | $1.51B 999.43M USD | 19.00 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.7 1.33 USD |
+9.88
|
$29.41B 934.5M USD | $8.91M 283.01K USD | $37.9 1.2 USD | $41.7 1.33 USD | $29.41B 934.5M USD | 18.37 | $2.27 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.95 4.86 USD |
-2.21
|
$6.24B 867.75M USD | $7.11M 989.11K USD | $34.65 4.82 USD | $36.41 5.06 USD | $6.24B 867.75M USD | 81.27 | $0.43 0.06 USD | |
| ScanSource SCSC | $32.55 — |
+2.09
|
$763.62M — | $42.58K — | $31.88 — | $32.69 — | $763.62M — | 12.81 | $2.54 — | |
| Wah Lee Industrial Corporation 3010.TW | $92 2.92 USD |
+0.22
|
$23.87B 758.42M USD | $306.33K 9.73K USD | $91.5 2.91 USD | $92.6 2.94 USD | $23.87B 758.42M USD | 10.67 | $8.62 0.27 USD | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.16
|
$668.93M 731.24M USD | $10.48K 11.45K USD | $6.21 6.79 USD | $6.33 6.92 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.18 1.42 USD |
-1.36
|
$4.65B 646.71M USD | $7.16M 995.5K USD | $10.16 1.41 USD | $10.36 1.44 USD | $4.65B 646.71M USD | 36.35 | $0.28 0.04 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.5 2.24 USD |
+0.28
|
$15.42B 490.01M USD | $704.25K 22.38K USD | $69.1 2.2 USD | $71.5 2.27 USD | $15.42B 490.01M USD | 11.22 | $6.28 0.2 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
-0.97
|
$3.47B 483.1M USD | $15.12M 2.1M USD | $4.04 0.56 USD | $4.14 0.58 USD | $3.47B 483.1M USD | 45.22 | $0.09 0.01 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.25 8.07 USD |
+0.5
|
$1.68B 447.88M USD | $202.12K 53.92K USD | $29.9 7.98 USD | $30.4 8.11 USD | $1.68B 447.88M USD | 23.81 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.62 6.77 USD |
+3.18
|
$1.48B 375.52M USD | $176.62K 44.89K USD | $25.5 6.48 USD | $26.62 6.77 USD | $1.48B 375.52M USD | 7.31 | $3.64 0.93 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.36 6.95 USD |
-0.47
|
$305.14M 333.55M USD | $11.77K 12.86K USD | $6.33 6.92 USD | $6.41 7.01 USD | $305.14M 333.55M USD | 15.14 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.5
|
$2.51B 320.88M USD | $8K 1.02K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $101.5 3.23 USD |
-0.49
|
$8.7B 276.32M USD | $469.29K 14.91K USD | $101 3.21 USD | $104.5 3.32 USD | $8.7B 276.32M USD | 12.46 | $8.14 0.26 USD | |
| Lumax International Corp., Ltd. 6192.TW | $90.4 2.87 USD |
-6.51
|
$8.69B 276.21M USD | $630.71K 20.04K USD | $90.4 2.87 USD | $92.2 2.93 USD | $8.69B 276.21M USD | 8.71 | $10.37 0.33 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
+2.68
|
$9.74B 274.19M USD | $343.12K 9.65K USD | $11.3 0.32 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $5.03 5.5 USD |
+0.2
|
$248.7M 271.86M USD | $94.87K 103.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $248.7M 271.86M USD | 11.69 | $0.43 0.47 USD | |
| INGDAN 0400.HK | $1.25 0.16 USD |
-3.85
|
$2.06B 262.8M USD | $427K 54.6K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.06B 262.8M USD | 8.33 | $0.15 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.12 0.22 USD |
-6.93
|
$7.3B 229.19M USD | $11.84M 371.84K USD | $7.08 0.22 USD | $7.65 0.24 USD | $7.3B 229.19M USD | 54.76 | $0.13 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.39 0.28 USD |
+4.51
|
$1.12B 227.47M USD | $544.9K 110.44K USD | $1.31 0.27 USD | $1.4 0.28 USD | $1.12B 227.47M USD | 0 | -$0.4 -0.08 USD | |
| LANGFANG DEV 600149.SS | $4.3 0.6 USD |
+0.7
|
$1.63B 227.29M USD | $8.84M 1.23M USD | $4.24 0.59 USD | $4.33 0.6 USD | $1.63B 227.29M USD | 23.88 | $0.18 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.4 1.16 USD |
-1.22
|
$7.01B 222.87M USD | $864.07K 27.46K USD | $36.3 1.15 USD | $37.4 1.19 USD | $7.01B 222.87M USD | 9.86 | $3.69 0.12 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
+0.46
|
$7.67B 215.8M USD | $135.3K 3.81K USD | $21.7 0.61 USD | $22.1 0.62 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| GMI Technology Inc. 3312.TW | $41.6 1.32 USD |
-1.42
|
$6.77B 214.97M USD | $672.26K 21.36K USD | $41.55 1.32 USD | $43 1.37 USD | $6.77B 214.97M USD | 17.85 | $2.33 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.6 2.75 USD |
+5.22
|
$6.59B 209.44M USD | $6.35M 201.66K USD | $83 2.64 USD | $89.7 2.85 USD | $6.59B 209.44M USD | 13.40 | $6.46 0.21 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
+0.65
|
$277.49M 207.97M USD | $300 224.84 USD | $3.08 2.31 USD | $3.08 2.31 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.75 0.75 USD |
+0.64
|
$6.41B 203.63M USD | $281.79K 8.95K USD | $23.35 0.74 USD | $23.85 0.76 USD | $6.41B 203.63M USD | 0 | -$2.1 -0.06 USD | |
| VSTECS Berhad 5162.KL | $2.67 0.57 USD |
0
|
$952M 202.42M USD | $214.3K 45.57K USD | $2.66 0.57 USD | $2.76 0.59 USD | $952M 202.42M USD | 13.34 | $0.2 0.04 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.7 1.04 USD |
-0.76
|
$5.19B 165.05M USD | $187.27K 5.95K USD | $32.7 1.04 USD | $33.35 1.06 USD | $5.19B 165.05M USD | 11.51 | $2.84 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.2 0.41 USD |
+1.15
|
$5.19B 163.13M USD | $1.11M 34.92K USD | $13 0.41 USD | $13.2 0.41 USD | $5.19B 163.13M USD | 15.34 | $0.86 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $74.2 2.36 USD |
+9.93
|
$4.94B 157.09M USD | $21.63M 687.22K USD | $67.5 2.14 USD | $74.2 2.36 USD | $4.94B 157.09M USD | 18.05 | $4.11 0.13 USD | |
| Trigold Holdings Limited 3709.TWO | $43.45 1.38 USD |
+10
|
$4.51B 143.32M USD | $5.8M 184.17K USD | $42.8 1.36 USD | $43.45 1.38 USD | $4.51B 143.32M USD | 18.48 | $2.35 0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7399 0.09 USD |
+2.78
|
$1.08B 137.64M USD | $524K 67K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.08B 137.64M USD | 4.93 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.3 1.3 USD |
+0.88
|
$4.13B 129.7M USD | $1.41M 44.36K USD | $40.04 1.26 USD | $41.6 1.31 USD | $4.13B 129.7M USD | 0 | -$4.06 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-1.14
|
$845.42M 108.1M USD | $438K 56K USD | $1.71 0.22 USD | $1.79 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $57.2 1.82 USD |
+0.18
|
$2.77B 87.87M USD | $122.01K 3.88K USD | $57 1.81 USD | $58.7 1.87 USD | $2.77B 87.87M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.1 0.54 USD |
-1.16
|
$2.7B 85.74M USD | $348.47K 11.07K USD | $16.9 0.54 USD | $17.5 0.56 USD | $2.7B 85.74M USD | 32.26 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $55.4 1.76 USD |
+0.18
|
$2.49B 79.21M USD | $295.28K 9.38K USD | $55.2 1.75 USD | $56.5 1.8 USD | $2.49B 79.21M USD | 23.27 | $2.38 0.08 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $45.1 1.43 USD |
+0.89
|
$2.25B 71.52M USD | $87.56M 2.78M USD | $44.1 1.4 USD | $49 1.56 USD | $2.25B 71.52M USD | 43.78 | $1.03 0.03 USD | |
| QES Group Berhad 0196.KL | $0.4 0.09 USD |
-2.44
|
$333.66M 70.95M USD | $1.3M 277.04K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $333.66M 70.95M USD | 20.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $190K 24.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.2 1.18 USD |
-3.88
|
$1.64B 51.97M USD | $2.57M 81.51K USD | $36.25 1.15 USD | $39.5 1.26 USD | $1.64B 51.97M USD | 15.82 | $2.35 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $20 0.64 USD |
+1.52
|
$1.62B 51.33M USD | $85.06K 2.7K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.62B 51.33M USD | 8.69 | $2.3 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $53.5 1.68 USD |
+8.52
|
$1.6B 50.14M USD | $874.86K 27.47K USD | $49.08 1.54 USD | $53.9 1.69 USD | $1.6B 50.14M USD | 0 | -$1.91 -0.05 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $15.8 0.5 USD |
-0.32
|
$1.44B 45.63M USD | $159.88K 5.08K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.44B 45.63M USD | 40.51 | $0.39 0.01 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.7 7.32 USD |
-1.44
|
$40.96M 44.78M USD | $5.23K 5.72K USD | $6.62 7.24 USD | $6.8 7.43 USD | $40.96M 44.78M USD | 0 | -$0.64 -0.6 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.9 0.47 USD |
-1
|
$1.34B 42.69M USD | $203.67K 6.47K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.34B 42.69M USD | 0 | -$0.89 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.64 0.31 USD |
-0.21
|
$1.14B 36.2M USD | $97.87K 3.11K USD | $9.64 0.31 USD | $9.88 0.31 USD | $1.14B 36.2M USD | 45.90 | $0.21 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$158.32M 33.66M USD | $144.9K 30.81K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.46 1.36 USD |
+3.13
|
$999.58M 31.39M USD | $362.43K 11.38K USD | $42.02 1.32 USD | $44.08 1.38 USD | $999.58M 31.39M USD | 65.84 | $0.66 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
0
|
$924.46M 29.38M USD | $105.06K 3.34K USD | $11.95 0.38 USD | $12.2 0.39 USD | $924.46M 29.38M USD | 0 | -$0.48 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $217.9K 46.33K USD | $0.13 0.03 USD | $0.14 0.03 USD | $137.06M 29.14M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
+1.2
|
$987.62M 27.79M USD | $115K 3.24K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
-4.08
|
$120.33M 25.59M USD | $2.06M 437.51K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $120.33M 25.59M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.06 0.03 USD |
-0.93
|
$862.28M 24.26M USD | $115.3K 3.24K USD | $1.04 0.03 USD | $1.11 0.03 USD | $862.28M 24.26M USD | 35.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
-10.53
|
$29.58M 22.17M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$755.23M 21.25M USD | $72.9K 2.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $755.23M 21.25M USD | 8.48 | $0.29 0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $110.4K 23.47K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $1.51M 42.55K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $3.99M 112.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.33 0.04 USD |
0
|
$532M 14.97M USD | $88.1K 2.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $532M 14.97M USD | 11.08 | $0.12 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $25K 5.32K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.2 — |
-2.22
|
$13.25M — | $11.27K — | $2.2 — | $2.3 — | $13.25M — | 14.66 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
-0.86
|
$9.69M 10.59M USD | $5.96K 6.51K USD | $1.14 1.25 USD | $1.17 1.28 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
-6.93
|
$9M 9.84M USD | $23.14K 25.3K USD | $2.51 2.74 USD | $2.67 2.92 USD | $9M 9.84M USD | 0 | -$1.06 -1.1 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.7
|
$12.15M 9.1M USD | $604.3K 452.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.65 0.08 USD |
+3.17
|
$61.96M 7.92M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $61.96M 7.92M USD | 0 | -$0.78 -0.09 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
-3.57
|
$36.95M 7.86M USD | $30K 6.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $36.95M 7.86M USD | 13.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
-6.25
|
$33.66M 7.16M USD | $52.8K 11.23K USD | $0.08 0.02 USD | $0.08 0.02 USD | $33.66M 7.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}