![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (239)
- {{item.name}}
- 모든 업종
- 테크놀로지 (239)
전자 및 컴퓨터 유통 (239)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $29.2 4.06 USD |
-1.22
|
$83.51B 11.61B USD | $98.09M 13.64M USD | $28.5 3.96 USD | $29.9 4.16 USD | $83.51B 11.61B USD | 38.93 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $135.02 — |
-1.8
|
$11.39B — | $566.11K — | $133.78 — | $139.19 — | $11.39B — | 16.98 | $7.95 — | |
| Rexel S.A. 0KBZ.IL | $26.17 28.61 USD |
+0.48
|
$8.76B 9.58B USD | $42.39K 46.33K USD | $26 28.42 USD | $26.64 29.12 USD | $8.76B 9.58B USD | 9.62 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $26.1 28.53 USD |
+0.15
|
$7.8B 8.52B USD | $562.6K 615K USD | $25.8 28.2 USD | $26.63 29.11 USD | $7.8B 8.52B USD | 23.09 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $3,298 22.26 USD |
+0.52
|
$1.25T 8.44B USD | $1.11M 7.46K USD | $3,252 21.95 USD | $3,305 22.31 USD | $1.25T 8.44B USD | 25.51 | $129.27 0.87 USD | |
| Rexel RXEEY | $27.69 — |
+3.44
|
$8.29B — | $1.01K — | $26.95 — | $28.11 — | $8.29B — | 23.26 | $1.19 — | |
| Arrow Electronics ARW | $105.63 — |
-2.26
|
$5.51B — | $501.5K — | $105.1 — | $109.13 — | $5.51B — | 14.48 | $7.29 — | |
| Insight Enterprises NSIT | $149.97 — |
-2.54
|
$4.77B — | $393.28K — | $148.93 — | $158.4 — | $4.77B — | 22.86 | $6.56 — | |
| Avnet AVT | $49.17 — |
-2.71
|
$4.26B — | $856.57K — | $48.88 — | $51.01 — | $4.26B — | 13.88 | $3.54 — | |
| ALSO Holding AG ALSN.SW | $278 316.3 USD |
-0.18
|
$3.41B 3.88B USD | $15.39K 17.51K USD | $276 314.03 USD | $281.5 320.29 USD | $3.41B 3.88B USD | 31.59 | $8.8 10.01 USD | |
| Synnex Technology International Corporation 2347.TW | $69.6 2.21 USD |
-1.28
|
$116.09B 3.69B USD | $3.29M 104.54K USD | $69.6 2.21 USD | $71.1 2.26 USD | $116.09B 3.69B USD | 13.75 | $5.06 0.16 USD | |
| WPG Holdings Limited 3702.TW | $67.9 2.16 USD |
-4.37
|
$114.01B 3.62B USD | $10.97M 348.65K USD | $67 2.13 USD | $69.2 2.2 USD | $114.01B 3.62B USD | 13.05 | $5.2 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.7 2.37 USD |
-2.1
|
$105.66B 3.36B USD | $8.79M 279.45K USD | $74.5 2.37 USD | $76.3 2.42 USD | $105.66B 3.36B USD | 28.40 | $2.63 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $22.57 3.14 USD |
+1.8
|
$23.61B 3.28B USD | $20.72M 2.88M USD | $21.9 3.05 USD | $23.13 3.22 USD | $23.61B 3.28B USD | 72.80 | $0.31 0.04 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.56 2.86 USD |
-4.86
|
$19.02B 2.64B USD | $110.37M 15.35M USD | $20.35 2.83 USD | $21.74 3.02 USD | $19.02B 2.64B USD | 54.10 | $0.38 0.05 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284 9.02 USD |
-3.89
|
$53.61B 1.7B USD | $1.35M 42.8K USD | $283.5 9.01 USD | $293 9.31 USD | $53.61B 1.7B USD | 15.11 | $18.79 0.6 USD | |
| PC Connection CNXN | $63.3 — |
-0.78
|
$1.66B — | $149.38K — | $62.92 — | $65.3 — | $1.66B — | 19.24 | $3.29 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $11.3 1.57 USD |
-0.35
|
$11.58B 1.61B USD | $49.5M 6.88M USD | $11.11 1.54 USD | $11.66 1.62 USD | $11.58B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.93 1.38 USD |
+0.1
|
$11.46B 1.59B USD | $43.39M 6.03M USD | $9.76 1.36 USD | $10.18 1.42 USD | $11.46B 1.59B USD | 124.12 | $0.08 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $48.82 6.79 USD |
-4.46
|
$9.85B 1.37B USD | $9.48M 1.32M USD | $48.08 6.69 USD | $51.49 7.16 USD | $9.85B 1.37B USD | 168.34 | $0.29 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.95 1.66 USD |
+0.76
|
$8.21B 1.14B USD | $21.79M 3.03M USD | $11.61 1.61 USD | $12.22 1.7 USD | $8.21B 1.14B USD | 149.37 | $0.08 0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.75 3.72 USD |
+0.87
|
$8.01B 1.11B USD | $4.24M 589.57K USD | $26.21 3.64 USD | $27.28 3.79 USD | $8.01B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $44.14 6.14 USD |
-1.32
|
$7.88B 1.1B USD | $7.68M 1.07M USD | $43.8 6.09 USD | $45.67 6.35 USD | $7.88B 1.1B USD | 100.31 | $0.44 0.06 USD | |
| VSTECS 0856.HK | $5.85 0.75 USD |
-0.68
|
$8.37B 1.07B USD | $19.57M 2.5M USD | $5.8 0.74 USD | $6.19 0.79 USD | $8.37B 1.07B USD | 9.28 | $0.63 0.08 USD | |
| Dicker Data Limited DDR.AX | $8.61 5.7 USD |
+2.38
|
$1.55B 1.03B USD | $382.73K 253.31K USD | $8.26 5.47 USD | $8.62 5.71 USD | $1.55B 1.03B USD | 19.56 | $0.44 0.29 USD | |
| Wah Lee Industrial Corporation 3010.TW | $113 3.59 USD |
-1.74
|
$29.32B 931.54M USD | $415.29K 13.2K USD | $113 3.59 USD | $114.5 3.64 USD | $29.32B 931.54M USD | 13.69 | $8.25 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.9 1.3 USD |
-2.5
|
$28.83B 916.21M USD | $2.97M 94.24K USD | $40.9 1.3 USD | $41.9 1.33 USD | $28.83B 916.21M USD | 20.86 | $1.96 0.06 USD | |
| ScanSource SCSC | $36.23 — |
-1.04
|
$850.55M — | $335.7K — | $36.11 — | $36.95 — | $850.55M — | 14.26 | $2.54 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.19 1.56 USD |
+0.99
|
$5.11B 710.87M USD | $11.76M 1.64M USD | $10.96 1.52 USD | $11.3 1.57 USD | $5.11B 710.87M USD | 39.96 | $0.28 0.04 USD | |
| Quest Holdings S.A. QUEST.AT | $6.12 6.69 USD |
-0.65
|
$647.96M 708.31M USD | $24.29K 26.56K USD | $6.02 6.58 USD | $6.16 6.73 USD | $647.96M 708.31M USD | 14.23 | $0.43 0.47 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $79 2.51 USD |
-0.5
|
$17.28B 549.09M USD | $411.95K 13.09K USD | $78.4 2.49 USD | $79.6 2.53 USD | $17.28B 549.09M USD | 14.84 | $5.32 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.35 0.6 USD |
+0.69
|
$3.71B 516.34M USD | $28.48M 3.96M USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.71B 516.34M USD | 87.00 | $0.05 0.006 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.8 7.95 USD |
+3.11
|
$1.7B 454.19M USD | $206.27K 55.03K USD | $28.75 7.67 USD | $29.9 7.98 USD | $1.7B 454.19M USD | 23.46 | $1.27 0.34 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $146 4.64 USD |
-4.26
|
$12.51B 397.46M USD | $795.64K 25.28K USD | $146 4.64 USD | $150.5 4.78 USD | $12.51B 397.46M USD | 23.85 | $6.12 0.19 USD | |
| S.A.S. DRAGON 1184.HK | $4.23 0.54 USD |
+0.48
|
$2.65B 338.49M USD | $62K 7.93K USD | $4.1 0.52 USD | $4.36 0.56 USD | $2.65B 338.49M USD | 5.71 | $0.74 0.09 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.5 5.97 USD |
-0.42
|
$1.3B 331.51M USD | $78.34K 19.91K USD | $23.12 5.88 USD | $23.96 6.09 USD | $1.3B 331.51M USD | 6.07 | $3.87 0.98 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107.5 3.42 USD |
-2.27
|
$10.34B 328.45M USD | $176.76K 5.62K USD | $107 3.4 USD | $109 3.46 USD | $10.34B 328.45M USD | 12.41 | $8.66 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.97 6.53 USD |
+2.23
|
$286.42M 313.1M USD | $27.8K 30.39K USD | $5.86 6.41 USD | $5.97 6.53 USD | $286.42M 313.1M USD | 14.21 | $0.42 0.46 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.95 1.52 USD |
-5.61
|
$9.24B 293.59M USD | $4.19M 133.08K USD | $47.95 1.52 USD | $50.3 1.6 USD | $9.24B 293.59M USD | 13.46 | $3.56 0.11 USD | |
| INGDAN 0400.HK | $1.49 0.19 USD |
-3.87
|
$2.26B 289.44M USD | $445K 56.9K USD | $1.49 0.19 USD | $1.57 0.2 USD | $2.26B 289.44M USD | 8.27 | $0.18 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.77 5.21 USD |
-1.89
|
$240.11M 262.47M USD | $123.17K 134.64K USD | $4.76 5.21 USD | $4.92 5.38 USD | $240.11M 262.47M USD | 12.23 | $0.39 0.43 USD | |
| GMI Technology Inc. 3312.TW | $50.6 1.61 USD |
-4.17
|
$8.23B 261.47M USD | $1.06M 33.72K USD | $50.6 1.61 USD | $52.5 1.67 USD | $8.23B 261.47M USD | 23.86 | $2.12 0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $29.3 0.93 USD |
-2.01
|
$7.91B 251.22M USD | $909.44K 28.9K USD | $29.2 0.93 USD | $30.2 0.96 USD | $7.91B 251.22M USD | 0 | -$2.03 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $25 0.7 USD |
-0.99
|
$8.75B 246.34M USD | $795.28K 22.38K USD | $24.8 0.7 USD | $25.75 0.72 USD | $8.75B 246.34M USD | 12.56 | $1.99 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.3 0.29 USD |
-5.5
|
$8.73B 245.58M USD | $1.5M 42.34K USD | $10.2 0.29 USD | $10.8 0.3 USD | $8.73B 245.58M USD | 13.73 | $0.75 0.02 USD | |
| VSTECS Berhad 5162.KL | $3.19 0.68 USD |
+0.63
|
$1.14B 241.85M USD | $488.7K 103.91K USD | $3.17 0.67 USD | $3.24 0.69 USD | $1.14B 241.85M USD | 15.19 | $0.21 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.35 0.6 USD |
+0.93
|
$1.65B 229.94M USD | $7.76M 1.08M USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.65B 229.94M USD | 24.16 | $0.18 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.24 2.43 USD |
+0.31
|
$291.91M 218.77M USD | $16.4K 12.29K USD | $3.21 2.41 USD | $3.25 2.44 USD | $291.91M 218.77M USD | 10.79 | $0.3 0.22 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.4 2.78 USD |
+0.46
|
$6.65B 211.37M USD | $1.33M 42.42K USD | $83.5 2.65 USD | $87.8 2.79 USD | $6.65B 211.37M USD | 17.20 | $5.08 0.16 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.13 0.23 USD |
-4.24
|
$912.38M 184.92M USD | $860.6K 174.43K USD | $1.13 0.23 USD | $1.2 0.24 USD | $912.38M 184.92M USD | 0 | -$0.55 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.25 1.15 USD |
-1.49
|
$5.76B 182.97M USD | $132.73K 4.22K USD | $36.2 1.15 USD | $36.6 1.16 USD | $5.76B 182.97M USD | 12.16 | $2.98 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.09 0.44 USD |
+1.37
|
$5.54B 174.13M USD | $1.5M 47.16K USD | $14.07 0.44 USD | $14.71 0.46 USD | $5.54B 174.13M USD | 16.01 | $0.88 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $45.68 1.43 USD |
+0.22
|
$4.57B 143.46M USD | $2.96M 92.92K USD | $44.12 1.39 USD | $46.1 1.45 USD | $4.57B 143.46M USD | 0 | -$4.06 -0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.8 0.12 USD |
+1.6
|
$3.9B 122.32M USD | $13.56M 425.95K USD | $3.76 0.12 USD | $4.05 0.13 USD | $3.9B 122.32M USD | 12.66 | $0.3 0.009 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
+1.56
|
$945.52M 120.9M USD | $240K 30.69K USD | $0.64 0.08 USD | $0.67 0.09 USD | $945.52M 120.9M USD | 4.64 | $0.14 0.02 USD | |
| TUL Corporation 6150.TWO | $74.8 2.38 USD |
-2.6
|
$3.62B 114.91M USD | $2.14M 67.9K USD | $74.6 2.37 USD | $82.9 2.63 USD | $3.62B 114.91M USD | 0 | -$4.1 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $73.2 2.33 USD |
-2.27
|
$3.29B 104.66M USD | $234.54K 7.45K USD | $73.1 2.32 USD | $75.7 2.41 USD | $3.29B 104.66M USD | 44.90 | $1.63 0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.76 0.1 USD |
+4.11
|
$817.08M 104.47M USD | $280K 35.8K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $817.08M 104.47M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $29.35 0.93 USD |
-1.84
|
$3.05B 96.81M USD | $164.6K 5.23K USD | $29.3 0.93 USD | $29.9 0.95 USD | $3.05B 96.81M USD | 12.48 | $2.35 0.07 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.53 0.2 USD |
-5.56
|
$747.68M 95.6M USD | $166K 21.23K USD | $1.53 0.2 USD | $1.68 0.21 USD | $747.68M 95.6M USD | 7.64 | $0.2 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.7 0.56 USD |
-1.67
|
$2.79B 88.75M USD | $193.93K 6.16K USD | $17.5 0.56 USD | $18 0.57 USD | $2.79B 88.75M USD | 0 | -$0.06 -0.001 USD | |
| QES Group Berhad 0196.KL | $0.4799 0.1 USD |
0
|
$396.22M 84.25M USD | $1.32M 281.48K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $396.22M 84.25M USD | 23.75 | $0.02 0.004 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $78.08K 85.35K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $22.2 0.71 USD |
+0.23
|
$2B 63.61M USD | $198.47K 6.31K USD | $21.85 0.69 USD | $22.3 0.71 USD | $2B 63.61M USD | 0 | -$0.95 -0.03 USD | |
| Xander International Corp. 6118.TWO | $21 0.67 USD |
-3.23
|
$1.91B 60.65M USD | $427.88K 13.6K USD | $20.85 0.66 USD | $21.65 0.69 USD | $1.91B 60.65M USD | 28.00 | $0.75 0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.38 0.28 USD |
0
|
$78.91M 59.14M USD | $142.1K 106.5K USD | $0.3699 0.28 USD | $0.4 0.3 USD | $78.91M 59.14M USD | 7.59 | $0.05 0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+1.11
|
$413.44M 52.86M USD | $96K 12.27K USD | $0.45 0.06 USD | $0.46 0.06 USD | $413.44M 52.86M USD | 3.03 | $0.15 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $55.4 1.74 USD |
+1.84
|
$1.65B 51.92M USD | $342.2K 10.75K USD | $52.9 1.66 USD | $55.5 1.74 USD | $1.65B 51.92M USD | 0 | -$1.91 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $31.7 1.01 USD |
-6.21
|
$1.58B 50.27M USD | $1.79M 56.92K USD | $31.7 1.01 USD | $33.75 1.07 USD | $1.58B 50.27M USD | 37.73 | $0.84 0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.34 0.07 USD |
0
|
$186.09M 39.57M USD | $62K 13.18K USD | $0.34 0.07 USD | $0.34 0.07 USD | $186.09M 39.57M USD | 33.50 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $14.1 0.45 USD |
-1.74
|
$1.08B 34.23M USD | $122.84K 3.9K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.08B 34.23M USD | 0 | -$0.66 -0.02 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.5 1.46 USD |
+0.78
|
$1.07B 33.59M USD | $591.2K 18.57K USD | $45.34 1.42 USD | $47.6 1.49 USD | $1.07B 33.59M USD | 81.57 | $0.57 0.02 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $200K 149.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | -$0.01 -0.007 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $692.6K 147.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$38.72M 29.02M USD | $427.1K 320.09K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $38.72M 29.02M USD | 5.07 | $0.07 0.05 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $151K 4.25K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 16.59 | $0.05 0.001 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
+13.51
|
$36.54M 27.39M USD | $115.6K 86.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.54M 27.39M USD | 0 | -$0.03 -0.02 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$121.01M 25.73M USD | $4.51M 959K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $121.01M 25.73M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.36 0.04 USD |
-4.9
|
$895.02M 25.18M USD | $1.76M 49.63K USD | $1.36 0.04 USD | $1.44 0.04 USD | $895.02M 25.18M USD | 11.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.36 0.04 USD |
-4.9
|
$882.05M 24.82M USD | $1.76M 49.63K USD | $1.36 0.04 USD | $1.44 0.04 USD | $882.05M 24.82M USD | 11.33 | $0.12 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.05 0.03 USD |
-0.94
|
$854.15M 24.03M USD | $271.01K 7.63K USD | $1.05 0.03 USD | $1.06 0.03 USD | $854.15M 24.03M USD | 0 | -$0.03 -0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.22 0.05 USD |
0
|
$110.08M 23.41M USD | $3.87M 823.18K USD | $0.22 0.05 USD | $0.22 0.05 USD | $110.08M 23.41M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
-1.55
|
$779.79M 21.94M USD | $348.95K 9.82K USD | $2.52 0.07 USD | $2.58 0.07 USD | $779.79M 21.94M USD | 8.75 | $0.29 0.008 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $5.59M 157.41K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.01 -0.0002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
+0.64
|
$632M 17.78M USD | $310.3K 8.73K USD | $1.55 0.04 USD | $1.6 0.05 USD | $632M 17.78M USD | 13.16 | $0.12 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
-2.33
|
$72.95M 15.51M USD | $197K 41.89K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.56 — |
-2.29
|
$15.3M — | $9.79K — | $2.55 — | $2.62 — | $15.3M — | 11.13 | $0.23 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+5.46
|
$10.57M 11.56M USD | $465.07K 508.38K USD | $1.19 1.3 USD | $1.28 1.4 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$13.42M 10.06M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.42M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| Largo SA ALLGO.PA | $2.54 2.78 USD |
-3.79
|
$9.17M 10.02M USD | $8.73K 9.54K USD | $2.53 2.77 USD | $2.67 2.92 USD | $9.17M 10.02M USD | 0 | -$1.06 -1.1 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.79 0.1 USD |
-1.25
|
$70.8M 9.05M USD | $128K 16.37K USD | $0.79 0.1 USD | $0.81 0.1 USD | $70.8M 9.05M USD | 0 | -$5.95 -0.7 USD | |
| Ambertech Limited AMO.AX | $0.14 0.09 USD |
-3.57
|
$13.36M 8.84M USD | $22.04K 14.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.36M 8.84M USD | 0 | -$0.01 -0.006 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
0
|
$38.32M 8.15M USD | $176.1K 37.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $38.32M 8.15M USD | 14.00 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$32.85M 6.98M USD | $1.65M 350.41K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.85M 6.98M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
0
|
$28.39M 6.04M USD | $120K 25.52K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
-7.69
|
$7.63M 5.72M USD | $410K 307.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.01 USD |
0
|
$24.86M 5.29M USD | $102K 21.69K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $24.86M 5.29M USD | 0 | -$0.02 -0.004 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
-8.7
|
$24.56M 3.14M USD | $736K 94.11K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.55 0.02 USD |
0
|
$81.07M 2.28M USD | $14.8K 416.43 USD | $0.52 0.01 USD | $0.56 0.02 USD | $81.07M 2.28M USD | 0 | -$0.21 -0.005 USD | |
| TD SYNNEX Corporation SUX.F | $130 142.11 USD |
-0.76
|
$11.01B 12.04B USD | $71 77.61 USD | $130 142.11 USD | $130 142.11 USD | $11.01B 12.04B USD | 16.99 | $7.65 8.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}