부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
테크놀로지 (226)
- {{item.name}}
- 모든 업종
- 테크놀로지 (226)
전자 및 컴퓨터 유통 (226)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$238.92 — |
-2.34
|
$19.10B — | $1.14M — | $237.65 — | $249.78 — | $19.10B — | 17.13 | $13.94 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.43 44.36 USD |
+0.05
|
€12.86B 14.85B USD | €161.06K 185.92K USD | €37.54 43.33 USD | €39.12 45.16 USD | €12.86B 14.85B USD | 14.12 | €2.72 3.14 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥95.27B 14.06B USD | CN¥315.68M 46.58M USD | CN¥29.58 4.36 USD | CN¥33.31 4.91 USD | CN¥95.27B 14.06B USD | 45.01 | CN¥0.74 0.11 USD | ||
Rexel S.A.
RXL.PA
FR
|
€38.62 44.58 USD |
+0.6
|
€11.33B 13.08B USD | €573.96K 662.54K USD | €37.53 43.32 USD | €38.62 44.58 USD | €11.33B 13.08B USD | 19.40 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$197.82 — |
+0.17
|
$10.12B — | $382.09K — | $195.90 — | $202.39 — | $10.12B — | 14.17 | $13.96 — | ||
Avnet
AVT
US
|
$82.46 — |
+0.34
|
$6.76B — | $973.57K — | $81.72 — | $84.48 — | $6.76B — | 31.83 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
0
|
NT$184.70B 5.87B USD | NT$8.27M 262.67K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.32 4.77 USD |
+3.66
|
CN¥33.80B 4.99B USD | CN¥62.46M 9.22M USD | CN¥31.01 4.58 USD | CN¥33.18 4.9 USD | CN¥33.80B 4.99B USD | 60.98 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.80 2.98 USD |
-1.05
|
NT$156.45B 4.97B USD | NT$9.14M 290.27K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$156.45B 4.97B USD | 18.46 | NT$5.08 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥39.09 5.77 USD |
-6.97
|
CN¥26.86B 3.96B USD | CN¥67.78M 10M USD | CN¥38.35 5.66 USD | CN¥42.86 6.32 USD | CN¥26.86B 3.96B USD | 51.43 | CN¥0.76 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,307 20.39 USD |
+4.16
|
¥591B 3.64B USD | ¥831K 5.12K USD | ¥3,215 19.82 USD | ¥3,352 20.67 USD | ¥591B 3.64B USD | 21.25 | ¥156 0.96 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥115.80 17.09 USD |
-2.37
|
CN¥23.54B 3.47B USD | CN¥6.06M 893.68K USD | CN¥114.70 16.92 USD | CN¥122.76 18.11 USD | CN¥23.54B 3.47B USD | 79.31 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥25.38 3.74 USD |
-5.51
|
CN¥23.44B 3.46B USD | CN¥58.91M 8.69M USD | CN¥25.10 3.7 USD | CN¥26.98 3.98 USD | CN¥23.44B 3.46B USD | 35.74 | CN¥0.71 0.1 USD | ||
Insight Enterprises
NSIT
US
|
$111.71 — |
-1.44
|
$3.37B — | $409.01K — | $111.23 — | $116.00 — | $3.37B — | 19.91 | $5.61 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.50 253.98 USD |
+3.63
|
CHF 2.58B 3.23B USD | CHF 30.77K 38.59K USD | CHF 194.00 243.32 USD | CHF 204.00 255.86 USD | CHF 2.58B 3.23B USD | 25.47 | CHF 7.95 9.97 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$522.00 16.59 USD |
-1.69
|
NT$101.09B 3.21B USD | NT$1.91M 60.61K USD | NT$521.00 16.55 USD | NT$535.00 17 USD | NT$101.09B 3.21B USD | 24.39 | NT$21.40 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.91 2.35 USD |
+1.14
|
CN¥18.28B 2.7B USD | CN¥83.66M 12.34M USD | CN¥15.50 2.29 USD | CN¥16.49 2.43 USD | CN¥18.28B 2.7B USD | 69.17 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.40 1.86 USD |
+5.04
|
NT$82.61B 2.62B USD | NT$16.84M 534.94K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$82.61B 2.62B USD | 25.28 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$860.00 27.33 USD |
+1.06
|
NT$69.11B 2.2B USD | NT$1.43M 45.54K USD | NT$836.00 26.56 USD | NT$865.00 27.49 USD | NT$69.11B 2.2B USD | 64.37 | NT$13.36 0.42 USD | ||
|
PC Connection
CNXN
US
|
$73.48 — |
+1.45
|
$1.85B — | $143.04K — | $71.60 — | $73.55 — | $1.85B — | 21.42 | $3.43 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 109.50 27.83 USD |
+2.82
|
PLN 6.08B 1.54B USD | PLN 258.75K 65.77K USD | PLN 103.30 26.26 USD | PLN 109.80 27.91 USD | PLN 6.08B 1.54B USD | 18.75 | PLN 5.84 1.48 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.59 8.1 USD |
-1.7
|
A$2.10B 1.47B USD | A$366.46K 255.99K USD | A$11.39 7.96 USD | A$11.80 8.24 USD | A$2.10B 1.47B USD | 24.65 | A$0.47 0.33 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.20 1.82 USD |
+2.14
|
NT$40.29B 1.28B USD | NT$12.16M 386.44K USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$40.29B 1.28B USD | 56.07 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥7.79B 1.15B USD | CN¥14.74M 2.17M USD | CN¥7.52 1.11 USD | CN¥7.71 1.14 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.18 0.66 USD |
-3.72
|
HK$8.40B 1.07B USD | HK$10.58M 1.35M USD | HK$5.02 0.64 USD | HK$5.40 0.69 USD | HK$8.40B 1.07B USD | 32.37 | HK$0.16 0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$32.95B 1.05B USD | NT$480.41K 15.27K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$32.95B 1.05B USD | 14.53 | NT$8.74 0.28 USD | ||
ScanSource
SCSC
US
|
$51.39 — |
+1.02
|
$1.04B — | $170.04K — | $50.67 — | $51.56 — | $1.04B — | 15.62 | $3.29 — | ||
Netlist
NLST
US
|
$3.01 — |
-0.33
|
$1.00B — | $371.88K — | $3.00 — | $3.09 — | $1.00B — | 0 | -$0.03 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.57 3.04 USD |
-2.51
|
CN¥6.16B 909.33M USD | CN¥3.03M 447.1K USD | CN¥20.23 2.98 USD | CN¥21.25 3.14 USD | CN¥6.16B 909.33M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.15 8.25 USD |
-1.24
|
€755.76M 872.4M USD | €16.79K 19.38K USD | €7.14 8.24 USD | €7.25 8.37 USD | €755.76M 872.4M USD | 15.54 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$24.33B 773.07M USD | NT$3.72M 118.27K USD | NT$50.20 1.6 USD | NT$51.30 1.63 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.92 3.97 USD |
-3.17
|
CN¥4.90B 723.45M USD | CN¥4.88M 719.39K USD | CN¥26.51 3.91 USD | CN¥28.04 4.14 USD | CN¥4.90B 723.45M USD | 65.65 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.98 1.32 USD |
-1.86
|
CN¥4.41B 651.33M USD | CN¥4.94M 728.95K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥4.41B 651.33M USD | 27.21 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$64.60 2.05 USD |
+0.31
|
NT$17.43B 553.88M USD | NT$3.93M 124.89K USD | NT$63.60 2.02 USD | NT$66.80 2.12 USD | NT$17.43B 553.88M USD | 32.29 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.55 0.84 USD |
-1.5
|
HK$4.10B 524.14M USD | HK$112.00K 14.32K USD | HK$6.39 0.82 USD | HK$6.70 0.86 USD | HK$4.10B 524.14M USD | 7.35 | HK$0.89 0.11 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.50 0.46 USD |
+1.9
|
TRY 14.86B 466.75M USD | TRY 5.16M 161.9K USD | TRY 13.93 0.44 USD | TRY 14.73 0.46 USD | TRY 14.86B 466.75M USD | 20.71 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$13.90B 441.71M USD | NT$739.37K 23.49K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$13.90B 441.71M USD | 19.51 | NT$2.70 0.09 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.36 0.5 USD |
-3.17
|
CN¥2.87B 423.22M USD | CN¥18.09M 2.67M USD | CN¥3.34 0.49 USD | CN¥3.55 0.52 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.01 8.09 USD |
-0.07
|
€346.59M 400.08M USD | €100.64K 116.18K USD | €6.93 7.99 USD | €7.08 8.17 USD | €346.59M 400.08M USD | 15.23 | €0.46 0.53 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.31 7.28 USD |
-0.79
|
€336.46M 388.38M USD | €48.33K 55.79K USD | €6.18 7.13 USD | €6.34 7.32 USD | €336.46M 388.38M USD | 45.07 | €0.14 0.16 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.68 0.36 USD |
-3.45
|
MYR 1.81B 384.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.81B 384.57M USD | 16.80 | MYR 0.10 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$60.00 1.91 USD |
+0.17
|
NT$10.96B 348.18M USD | NT$2.57M 81.52K USD | NT$58.60 1.86 USD | NT$61.40 1.95 USD | NT$10.96B 348.18M USD | 35.08 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.80 2.41 USD |
+1.47
|
NT$9.74B 309.45M USD | NT$466.19K 14.81K USD | NT$74.90 2.38 USD | NT$76.30 2.42 USD | NT$9.74B 309.45M USD | 10.90 | NT$6.95 0.22 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.93 0.63 USD |
-1.6
|
HK$2.41B 308.05M USD | HK$1.01M 129.65K USD | HK$4.78 0.61 USD | HK$5.18 0.66 USD | HK$2.41B 308.05M USD | 14.08 | HK$0.35 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$9.44B 299.89M USD | NT$670.88K 21.32K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$9.44B 299.89M USD | 16.71 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.50 2.94 USD |
-0.54
|
NT$9.07B 288.19M USD | NT$439.97K 13.98K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$9.07B 288.19M USD | 25.06 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.62 0.33 USD |
-4.14
|
R$1.31B 265.12M USD | R$979.30K 198.49K USD | R$1.58 0.32 USD | R$1.71 0.35 USD | R$1.31B 265.12M USD | 7.36 | R$0.22 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥1.77B 261.39M USD | CN¥8.09M 1.19M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥1.77B 261.39M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.20 1.34 USD |
+1.2
|
NT$8.13B 258.38M USD | NT$1.31M 41.64K USD | NT$42.15 1.34 USD | NT$43.15 1.37 USD | NT$8.13B 258.38M USD | 10.09 | NT$4.18 0.13 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.80 0.34 USD |
-1.91
|
TRY 8.10B 254.38M USD | TRY 3.72M 116.87K USD | TRY 10.78 0.34 USD | TRY 11.11 0.35 USD | TRY 8.10B 254.38M USD | 11.25 | TRY 0.96 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.70 3.65 USD |
-2.91
|
SAR 927.63M 247.47M USD | SAR 833.94K 222.47K USD | SAR 13.66 3.64 USD | SAR 14.12 3.77 USD | SAR 927.63M 247.47M USD | 11.61 | SAR 1.18 0.31 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.65 2.74 USD |
-0.54
|
SGD 328.85M 246.46M USD | SGD 700.00 524.62 USD | SGD 3.65 2.74 USD | SGD 3.65 2.74 USD | SGD 328.85M 246.46M USD | 12.58 | SGD 0.29 0.22 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
-0.34
|
NT$7.50B 238.39M USD | NT$141.84K 4.51K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$205.50 6.53 USD |
+3.79
|
NT$7.15B 227.11M USD | NT$1.04M 33.09K USD | NT$200.00 6.36 USD | NT$213.00 6.77 USD | NT$7.15B 227.11M USD | 28.74 | NT$7.15 0.23 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+1.32
|
THB 8.05B 226.63M USD | THB 1.20M 33.67K USD | THB 22.40 0.63 USD | THB 23.20 0.65 USD | THB 8.05B 226.63M USD | 8.64 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 1.88M 53K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$100.50 3.19 USD |
+1.72
|
NT$6.70B 212.76M USD | NT$727.95K 23.13K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$6.70B 212.76M USD | 44.07 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.30 1.66 USD |
+0.77
|
NT$6.18B 196.38M USD | NT$2.45M 77.81K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$6.18B 196.38M USD | 76.91 | NT$0.68 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.29 0.16 USD |
+4.03
|
HK$1.36B 173.85M USD | HK$570.00K 72.88K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$1.36B 173.85M USD | 21.50 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.47 0.42 USD |
-1.68
|
TRY 5.30B 166.46M USD | TRY 2.45M 77.07K USD | TRY 13.47 0.42 USD | TRY 13.90 0.44 USD | TRY 5.30B 166.46M USD | 56.12 | TRY 0.24 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.90 1.05 USD |
+0.92
|
NT$5.23B 166.06M USD | NT$328.83K 10.45K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$5.23B 166.06M USD | 10.09 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.00 1.75 USD |
+0.36
|
NT$5.04B 160.05M USD | NT$155.21K 4.93K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$5.04B 160.05M USD | 13.25 | NT$4.15 0.13 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.32 0.17 USD |
+22.22
|
HK$1.18B 150.96M USD | HK$15.29M 1.96M USD | HK$1.10 0.14 USD | HK$1.34 0.17 USD | HK$1.18B 150.96M USD | 18.85 | HK$0.07 0.008 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$80.00K 10.23K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
+6.42
|
MYR 483.00M 102.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 483.00M 102.7M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 107.00 3.36 USD |
+0.28
|
TRY 3.19B 100.28M USD | TRY 183.73K 5.77K USD | TRY 104.40 3.28 USD | TRY 107.70 3.38 USD | TRY 3.19B 100.28M USD | 45.92 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.07B 97.55M USD | NT$259.22K 8.24K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$3.07B 97.55M USD | 24.70 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.40 1.22 USD |
0
|
NT$3.00B 95.34M USD | NT$32.61K 1.04K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$3.00B 95.34M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
+2.46
|
€76.28M 88.05M USD | €6.89K 7.95K USD | €12.20 14.08 USD | €12.64 14.59 USD | €76.28M 88.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.00 0.88 USD |
-0.71
|
TRY 2.80B 87.93M USD | TRY 1.37M 43.11K USD | TRY 27.96 0.88 USD | TRY 28.74 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.30 0.93 USD |
-3.14
|
NT$2.34B 74.48M USD | NT$280.52K 8.91K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.34B 74.48M USD | 26.39 | NT$1.11 0.04 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
+3.33
|
SGD 96.66M 72.44M USD | SGD 50.00K 37.47K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.46 0.7 USD |
0
|
HK$562.32M 71.9M USD | HK$13.00K 1.66K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$562.32M 71.9M USD | 10.11 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 88.17M 66.08M USD | SGD 1.37M 1.03M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.75 4.26 USD |
-0.89
|
PLN 257.65M 65.49M USD | PLN 7.26K 1.85K USD | PLN 16.65 4.23 USD | PLN 17.05 4.33 USD | PLN 257.65M 65.49M USD | 57.75 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
+3.45
|
THB 2.20B 61.86M USD | THB 202.80K 5.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$1.85B 58.71M USD | NT$194.01K 6.16K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.58B 50.11M USD | NT$522.25K 16.59K USD | NT$17.05 0.54 USD | NT$17.95 0.57 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$1.57B 50.01M USD | NT$2.43M 77.32K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$1.57B 50.01M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 66.05M 49.5M USD | SGD 6.60K 4.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 66.05M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$1.55B 49.27M USD | NT$152.32K 4.84K USD | NT$19.15 0.61 USD | NT$20.00 0.64 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.48B 46.91M USD | NT$321.32K 10.21K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.48B 46.91M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.40 1.06 USD |
+0.3
|
NT$1.47B 46.67M USD | NT$77.30K 2.46K USD | NT$32.85 1.04 USD | NT$33.55 1.07 USD | NT$1.47B 46.67M USD | 22.26 | NT$1.50 0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 1.22M 34.27K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 88.80K 2.5K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.15B 36.63M USD | NT$80.78K 2.57K USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$1.15B 36.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.30B 36.47M USD | THB 727.73K 20.48K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 9.52 | THB 0.34 0.009 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.75 1.23 USD |
-3.25
|
NT$1.08B 34.42M USD | NT$1.94M 61.72K USD | NT$37.80 1.2 USD | NT$40.90 1.3 USD | NT$1.08B 34.42M USD | 56.15 | NT$0.69 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 1.22B 34.21M USD | THB 221.92K 6.24K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.31 0.03 USD |
+4.52
|
₹2.69B 32.52M USD | ₹531.22K 6.43K USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹2.69B 32.52M USD | 15.39 | ₹0.15 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 1.15B 32.42M USD | THB 2.58M 72.72K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.44 1.33 USD |
-1.67
|
TRY 976.12M 30.65M USD | TRY 206.35K 6.48K USD | TRY 42.44 1.33 USD | TRY 43.42 1.36 USD | TRY 976.12M 30.65M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 122.09M 25.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.09M 25.96M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 111.10M 23.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 810.71M 22.81M USD | THB 649.10K 18.26K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.32M 65.28K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.42 0.05 USD |
-7.78
|
HK$110.97M 14.19M USD | HK$41.68K 5.33K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$110.97M 14.19M USD | 0 | -HK$0.03 -0.003 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-3.73
|
SEK 145.03M 14.16M USD | SEK 285.10K 27.83K USD | SEK 0.15 0.02 USD | SEK 0.18 0.02 USD | SEK 145.03M 14.16M USD | 5.16 | SEK 0.03 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}