국가: 대만 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (17)
- Taiwan (16)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
전자 및 컴퓨터 유통 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| Synnex Technology International Corporation 2347.TW | $76.3 2.42 USD |
+0.13
|
$127.26B 4.04B USD | $2.47M 78.45K USD | $76 2.41 USD | $77.2 2.45 USD | $127.26B 4.04B USD | 17.45 | $4.37 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $248.5 7.9 USD |
0
|
$46.89B 1.49B USD | $1.36M 43.13K USD | $245.5 7.8 USD | $252.5 8.02 USD | $46.89B 1.49B USD | 16.53 | $15.03 0.48 USD | |
| Wah Lee Industrial Corporation 3010.TW | $129 4.1 USD |
-0.39
|
$30.47B 968.35M USD | $1.94M 61.72K USD | $126.5 4.02 USD | $131 4.16 USD | $30.47B 968.35M USD | 15.86 | $8.13 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-1.18
|
$28.02B 890.3M USD | $1.16M 36.78K USD | $41.75 1.33 USD | $42.3 1.34 USD | $28.02B 890.3M USD | 19.71 | $2.12 0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $91.4 2.9 USD |
-1.51
|
$19.42B 616.96M USD | $7.06M 224.32K USD | $89.9 2.86 USD | $94.6 3.01 USD | $19.42B 616.96M USD | 23.19 | $3.94 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $144 4.58 USD |
-2.7
|
$11.88B 377.37M USD | $678.44K 21.56K USD | $144 4.58 USD | $147 4.67 USD | $11.88B 377.37M USD | 18.70 | $7.7 0.24 USD | |
| Lumax International Corp., Ltd. 6192.TW | $112 3.56 USD |
-1.32
|
$10.77B 342.2M USD | $412.58K 13.11K USD | $111 3.53 USD | $113.5 3.61 USD | $10.77B 342.2M USD | 13.87 | $8.07 0.26 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.1 1.24 USD |
-0.26
|
$10.1B 320.86M USD | $55.98K 1.78K USD | $39 1.24 USD | $39.2 1.25 USD | $10.1B 320.86M USD | 14.37 | $2.72 0.09 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.35 1.5 USD |
+9.99
|
$9.12B 289.92M USD | $34.72M 1.1M USD | $43.3 1.38 USD | $47.35 1.5 USD | $9.12B 289.92M USD | 23.67 | $2 0.06 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
-4.47
|
$8B 254.24M USD | $29.72M 944.33K USD | $47.4 1.51 USD | $53.2 1.69 USD | $8B 254.24M USD | 24.84 | $1.98 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.6 0.75 USD |
-1.05
|
$6.37B 202.34M USD | $206.47K 6.56K USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.37B 202.34M USD | 168.57 | $0.14 0.004 USD | |
| Niching Industrial Corporation 3444.TWO | $124 3.94 USD |
-1.98
|
$5.47B 173.82M USD | $738.02K 23.45K USD | $122 3.88 USD | $127.5 4.05 USD | $5.47B 173.82M USD | 57.40 | $2.16 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $70 2.22 USD |
-3.98
|
$5.33B 169.29M USD | $1.24M 39.27K USD | $69.4 2.21 USD | $72.2 2.29 USD | $5.33B 169.29M USD | 17.15 | $4.08 0.13 USD | |
| Weblink International Inc. 6776.TW | $64.4 2.05 USD |
-0.46
|
$5.25B 166.94M USD | $45.82K 1.46K USD | $64.2 2.04 USD | $64.7 2.06 USD | $5.25B 166.94M USD | 12.90 | $4.99 0.16 USD | |
| TUL Corporation 6150.TWO | $86.8 2.76 USD |
-2.47
|
$4.2B 133.34M USD | $369.65K 11.75K USD | $86.1 2.74 USD | $88.2 2.8 USD | $4.2B 133.34M USD | 0 | -$2.84 -0.09 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $20.75 0.66 USD |
+9.79
|
$3.27B 104.04M USD | $4.69M 148.97K USD | $19.4 0.62 USD | $20.75 0.66 USD | $3.27B 104.04M USD | 230.55 | $0.09 0.002 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $35.5 1.13 USD |
+0.14
|
$3.2B 101.71M USD | $592.75K 18.83K USD | $35.4 1.12 USD | $35.9 1.14 USD | $3.2B 101.71M USD | 0 | -$0.28 -0.008 USD | |
| Chander Electronics Corp. 8068.TWO | $36.15 1.15 USD |
-0.96
|
$2.92B 92.77M USD | $135.67K 4.31K USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.92B 92.77M USD | 0 | -$0.57 -0.01 USD | |
| Xander International Corp. 6118.TWO | $24.1 0.77 USD |
-1.63
|
$2.19B 69.6M USD | $104K 3.3K USD | $24.1 0.77 USD | $24.55 0.78 USD | $2.19B 69.6M USD | 104.78 | $0.23 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.6 1.23 USD |
-3.26
|
$1.7B 53.93M USD | $1.03M 32.63K USD | $38.55 1.22 USD | $39.75 1.26 USD | $1.7B 53.93M USD | 42.41 | $0.91 0.03 USD | |
| Sentronic International Corp. 3232.TWO | $32.5 1.03 USD |
+1.72
|
$1.51B 48.09M USD | $232.55K 7.39K USD | $31.75 1.01 USD | $32.55 1.03 USD | $1.51B 48.09M USD | 130.00 | $0.25 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.1 0.38 USD |
+2.54
|
$1.43B 45.43M USD | $767.52K 24.39K USD | $11.75 0.37 USD | $12.35 0.39 USD | $1.43B 45.43M USD | 0 | -$0.58 -0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.2 0.93 USD |
-3.95
|
$1.36B 43.08M USD | $282.4K 8.97K USD | $29.05 0.92 USD | $30.25 0.96 USD | $1.36B 43.08M USD | 265.45 | $0.11 0.003 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.1 0.51 USD |
-3.01
|
$1.23B 39.09M USD | $414.04K 13.16K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.23B 39.09M USD | 0 | -$1.47 -0.04 USD | |
| WPG Holdings Limited 3702A.TW | $47.7 1.52 USD |
+0.1
|
$0 0 USD | $140.27K 4.46K USD | $47.65 1.51 USD | $47.7 1.52 USD | $0 0 USD | 6.61 | $7.21 0.23 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $70.6 2.24 USD |
-0.42
|
$4.38B 139.29M USD | $26.27K 834.58 USD | $70.1 2.23 USD | $70.9 2.25 USD | $4.38B 139.29M USD | 17.96 | $3.93 0.12 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.95 1.56 USD |
+0.82
|
$3.26B 103.63M USD | $8.28K 263.23 USD | $48.15 1.53 USD | $49.5 1.57 USD | $3.26B 103.63M USD | 17.99 | $2.72 0.09 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.75 1.14 USD |
-1.52
|
$2.44B 77.4M USD | $17.1K 543.26 USD | $35.75 1.14 USD | $35.9 1.14 USD | $2.44B 77.4M USD | 0 | -$1.94 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.85 0.54 USD |
-1.46
|
$1.35B 42.88M USD | $18.56K 589.72 USD | $16.8 0.53 USD | $17 0.54 USD | $1.35B 42.88M USD | 23.08 | $0.73 0.02 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.3 0.71 USD |
-0.89
|
$482.95M 15.35M USD | $8.39K 266.56 USD | $22.3 0.71 USD | $22.3 0.71 USD | $482.95M 15.35M USD | 20.27 | $1.1 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $17.05 0.54 USD |
-1.45
|
$352.93M 11.21M USD | $4.12K 130.98 USD | $17.05 0.54 USD | $17.4 0.55 USD | $352.93M 11.21M USD | 0 | -$1.54 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}