국가: 대만 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (17)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
전자 및 컴퓨터 유통 (36)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
0
|
NT$184.70B 5.87B USD | NT$8.27M 262.67K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.80 2.98 USD |
-1.05
|
NT$156.45B 4.97B USD | NT$9.14M 290.27K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$156.45B 4.97B USD | 18.46 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$522.00 16.59 USD |
-1.69
|
NT$101.09B 3.21B USD | NT$1.91M 60.61K USD | NT$521.00 16.55 USD | NT$535.00 17 USD | NT$101.09B 3.21B USD | 24.39 | NT$21.40 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.40 1.86 USD |
+5.04
|
NT$82.61B 2.62B USD | NT$16.84M 534.94K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$82.61B 2.62B USD | 25.28 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$860.00 27.33 USD |
+1.06
|
NT$69.11B 2.2B USD | NT$1.43M 45.54K USD | NT$836.00 26.56 USD | NT$865.00 27.49 USD | NT$69.11B 2.2B USD | 64.37 | NT$13.36 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.20 1.82 USD |
+2.14
|
NT$40.29B 1.28B USD | NT$12.16M 386.44K USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$40.29B 1.28B USD | 56.07 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$32.95B 1.05B USD | NT$480.41K 15.27K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$32.95B 1.05B USD | 14.53 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$24.33B 773.07M USD | NT$3.72M 118.27K USD | NT$50.20 1.6 USD | NT$51.30 1.63 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$64.60 2.05 USD |
+0.31
|
NT$17.43B 553.88M USD | NT$3.93M 124.89K USD | NT$63.60 2.02 USD | NT$66.80 2.12 USD | NT$17.43B 553.88M USD | 32.29 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$13.90B 441.71M USD | NT$739.37K 23.49K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$13.90B 441.71M USD | 19.51 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$60.00 1.91 USD |
+0.17
|
NT$10.96B 348.18M USD | NT$2.57M 81.52K USD | NT$58.60 1.86 USD | NT$61.40 1.95 USD | NT$10.96B 348.18M USD | 35.08 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.80 2.41 USD |
+1.47
|
NT$9.74B 309.45M USD | NT$466.19K 14.81K USD | NT$74.90 2.38 USD | NT$76.30 2.42 USD | NT$9.74B 309.45M USD | 10.90 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$9.44B 299.89M USD | NT$670.88K 21.32K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$9.44B 299.89M USD | 16.71 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.50 2.94 USD |
-0.54
|
NT$9.07B 288.19M USD | NT$439.97K 13.98K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$9.07B 288.19M USD | 25.06 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.20 1.34 USD |
+1.2
|
NT$8.13B 258.38M USD | NT$1.31M 41.64K USD | NT$42.15 1.34 USD | NT$43.15 1.37 USD | NT$8.13B 258.38M USD | 10.09 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
-0.34
|
NT$7.50B 238.39M USD | NT$141.84K 4.51K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$205.50 6.53 USD |
+3.79
|
NT$7.15B 227.11M USD | NT$1.04M 33.09K USD | NT$200.00 6.36 USD | NT$213.00 6.77 USD | NT$7.15B 227.11M USD | 28.74 | NT$7.15 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$100.50 3.19 USD |
+1.72
|
NT$6.70B 212.76M USD | NT$727.95K 23.13K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$6.70B 212.76M USD | 44.07 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.30 1.66 USD |
+0.77
|
NT$6.18B 196.38M USD | NT$2.45M 77.81K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$6.18B 196.38M USD | 76.91 | NT$0.68 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.90 1.05 USD |
+0.92
|
NT$5.23B 166.06M USD | NT$328.83K 10.45K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$5.23B 166.06M USD | 10.09 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.00 1.75 USD |
+0.36
|
NT$5.04B 160.05M USD | NT$155.21K 4.93K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$5.04B 160.05M USD | 13.25 | NT$4.15 0.13 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.07B 97.55M USD | NT$259.22K 8.24K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$3.07B 97.55M USD | 24.70 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.40 1.22 USD |
0
|
NT$3.00B 95.34M USD | NT$32.61K 1.04K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$3.00B 95.34M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.30 0.93 USD |
-3.14
|
NT$2.34B 74.48M USD | NT$280.52K 8.91K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.34B 74.48M USD | 26.39 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$1.85B 58.71M USD | NT$194.01K 6.16K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.58B 50.11M USD | NT$522.25K 16.59K USD | NT$17.05 0.54 USD | NT$17.95 0.57 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$1.57B 50.01M USD | NT$2.43M 77.32K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$1.57B 50.01M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$1.55B 49.27M USD | NT$152.32K 4.84K USD | NT$19.15 0.61 USD | NT$20.00 0.64 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.48B 46.91M USD | NT$321.32K 10.21K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.48B 46.91M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.40 1.06 USD |
+0.3
|
NT$1.47B 46.67M USD | NT$77.30K 2.46K USD | NT$32.85 1.04 USD | NT$33.55 1.07 USD | NT$1.47B 46.67M USD | 22.26 | NT$1.50 0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.15B 36.63M USD | NT$80.78K 2.57K USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$1.15B 36.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.75 1.23 USD |
-3.25
|
NT$1.08B 34.42M USD | NT$1.94M 61.72K USD | NT$37.80 1.2 USD | NT$40.90 1.3 USD | NT$1.08B 34.42M USD | 56.15 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.30 1.34 USD |
+0.83
|
NT$2.56B 81.31M USD | NT$90.55K 2.88K USD | NT$42.00 1.33 USD | NT$42.80 1.36 USD | NT$2.56B 81.31M USD | 15.55 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.95 0.44 USD |
+1.45
|
NT$1.12B 35.5M USD | NT$27.06K 859.71 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.12B 35.5M USD | 27.35 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.30 0.71 USD |
-0.45
|
NT$1.04B 33M USD | NT$31.04K 986.24 USD | NT$22.20 0.71 USD | NT$22.30 0.71 USD | NT$1.04B 33M USD | 76.89 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$14.20 0.45 USD |
+5.58
|
NT$293.94M 9.34M USD | NT$1.11K 35.11 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$293.94M 9.34M USD | 0 | -NT$0.59 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}