국가: 대만 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (18)
- Taiwan (17)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
전자 및 컴퓨터 유통 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$65.70 2.09 USD |
-0.3
|
NT$110.31B 3.51B USD | NT$3.56M 113.22K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.31B 3.51B USD | 13.38 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.30 1.98 USD |
+1.63
|
NT$103.91B 3.3B USD | NT$4.28M 136K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$103.91B 3.3B USD | 12.02 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.30 2.11 USD |
+0.45
|
NT$93.78B 2.98B USD | NT$3.24M 102.8K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$93.78B 2.98B USD | 28.70 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.00 9.6 USD |
-0.82
|
NT$57.79B 1.84B USD | NT$613.83K 19.5K USD | NT$300.50 9.55 USD | NT$307.00 9.76 USD | NT$57.79B 1.84B USD | 15.16 | NT$19.91 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.45 1.48 USD |
+0.22
|
NT$32.76B 1.04B USD | NT$1.73M 54.97K USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$32.76B 1.04B USD | 23.69 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
0
|
NT$28.28B 898.56M USD | NT$1.20M 38.27K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
0
|
NT$12.17B 386.81M USD | NT$167.42K 5.32K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.85 1.3 USD |
+4.88
|
NT$11.02B 350.24M USD | NT$20.91M 664.47K USD | NT$38.95 1.24 USD | NT$41.70 1.33 USD | NT$11.02B 350.24M USD | 34.61 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
+0.49
|
NT$9.95B 316.23M USD | NT$93.45K 2.97K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.95B 316.23M USD | 9.52 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.70 2.91 USD |
+1.1
|
NT$9.08B 288.61M USD | NT$271.37K 8.62K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$9.08B 288.61M USD | 17.14 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.30 1.34 USD |
+0.71
|
NT$8.15B 259M USD | NT$614.97K 19.54K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$8.15B 259M USD | 9.97 | NT$4.24 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.10 0.92 USD |
+0.17
|
NT$7.52B 238.8M USD | NT$39.05K 1.24K USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$7.52B 238.8M USD | 18.30 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.00 1.81 USD |
+2.89
|
NT$7.16B 227.43M USD | NT$2.71M 86.2K USD | NT$53.70 1.71 USD | NT$57.10 1.81 USD | NT$7.16B 227.43M USD | 12.12 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.45 1.16 USD |
+0.14
|
NT$6.66B 211.52M USD | NT$286.85K 9.11K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$6.66B 211.52M USD | 28.47 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.00 2.73 USD |
+1.18
|
NT$6.55B 207.99M USD | NT$118.05K 3.75K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$6.55B 207.99M USD | 12.51 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.80 1.2 USD |
+0.67
|
NT$6.00B 190.79M USD | NT$480.96K 15.28K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$6.00B 190.79M USD | 10.27 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.90 2.19 USD |
+1.62
|
NT$4.59B 145.87M USD | NT$179.66K 5.71K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$4.59B 145.87M USD | 63.79 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$67.20 2.14 USD |
-0.59
|
NT$3.25B 103.23M USD | NT$129.04K 4.1K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$3.25B 103.23M USD | 373.33 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.60 0.97 USD |
-0.65
|
NT$2.45B 77.79M USD | NT$204.71K 6.5K USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$2.45B 77.79M USD | 31.22 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.70 1.67 USD |
-0.38
|
NT$2.37B 75.35M USD | NT$62.23K 1.98K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$2.37B 75.35M USD | 21.68 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.70 0.47 USD |
+0.68
|
NT$2.32B 73.71M USD | NT$123.73K 3.93K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$2.32B 73.71M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.45 0.59 USD |
-0.81
|
NT$2.18B 69.28M USD | NT$7.43M 236.04K USD | NT$18.25 0.58 USD | NT$19.65 0.62 USD | NT$2.18B 69.28M USD | 0 | -NT$0.17 -0.005 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$30.30 0.96 USD |
+3.41
|
NT$1.66B 52.86M USD | NT$351.71K 11.18K USD | NT$29.30 0.93 USD | NT$31.05 0.99 USD | NT$1.66B 52.86M USD | 0 | -NT$1.05 -0.03 USD | ||
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$1.65B 52.56M USD | NT$125.56K 3.99K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$1.65B 52.56M USD | 35.68 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.80 0.57 USD |
-0.56
|
NT$1.61B 51M USD | NT$87.06K 2.77K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.61B 51M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.50 0.59 USD |
+1.09
|
NT$1.49B 47.48M USD | NT$230.16K 7.31K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.49B 47.48M USD | 11.70 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.45 0.97 USD |
+0.66
|
NT$1.34B 42.54M USD | NT$48.03K 1.53K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.34B 42.54M USD | 35.82 | NT$0.85 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$50.30 1.6 USD |
-0.79
|
NT$4.61B 146.37M USD | NT$161.13K 5.12K USD | NT$50.30 1.6 USD | NT$50.90 1.62 USD | NT$4.61B 146.37M USD | 12.23 | NT$4.11 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.20 1.47 USD |
+0.33
|
NT$3.15B 100.02M USD | NT$43.17K 1.37K USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$3.15B 100.02M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.00 1.59 USD |
-0.2
|
NT$3.02B 96.11M USD | NT$60.52K 1.92K USD | NT$49.95 1.59 USD | NT$50.60 1.61 USD | NT$3.02B 96.11M USD | 17.18 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.80 0.76 USD |
-0.42
|
NT$1.11B 35.22M USD | NT$32.00K 1.02K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.11B 35.22M USD | 85.00 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.45 0.43 USD |
0
|
NT$1.08B 34.22M USD | NT$9.33K 296.34 USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$1.08B 34.22M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.60 0.4 USD |
+0.8
|
NT$962.67M 30.59M USD | NT$27.71K 880.62 USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$962.67M 30.59M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.20 0.55 USD |
+4.56
|
NT$460.38M 14.63M USD | NT$506.36K 16.09K USD | NT$16.55 0.53 USD | NT$18.00 0.57 USD | NT$460.38M 14.63M USD | 30.71 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.45 0.49 USD |
+4.04
|
NT$319.82M 10.16M USD | NT$27.77K 882.34 USD | NT$14.55 0.46 USD | NT$15.85 0.5 USD | NT$319.82M 10.16M USD | 0 | -NT$0.50 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}