국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
전자 및 컴퓨터 유통 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.60 0.3 USD |
+1.92
|
THB 8.98B 252.73M USD | THB 1.11M 31.15K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 8.98B 252.73M USD | 12.92 | THB 0.82 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 191.60K 5.39K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.24 0.06 USD |
+3.7
|
THB 1.34B 37.82M USD | THB 1.61M 45.43K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 1.34B 37.82M USD | 12.44 | THB 0.18 0.005 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.66 0.07 USD |
+14.66
|
THB 1.06B 29.94M USD | THB 13.50M 379.8K USD | THB 2.56 0.07 USD | THB 2.86 0.08 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.14 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.05M 29.44K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 139.00K 3.91K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 200.90K 5.65K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 18.10K 509.29 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.85 0.02 USD |
+3.66
|
THB 551.28M 15.51M USD | THB 479.95K 13.5K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 551.28M 15.51M USD | 9.44 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.38 0.01 USD |
+2.7
|
THB 63.61M 1.79M USD | THB 8.20K 230.73 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.60 0.3 USD |
+1.92
|
THB 8.98B 252.73M USD | THB 1.11M 31.15K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 8.98B 252.73M USD | 14.32 | THB 0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 191.50K 5.39K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.86B 80.55M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.86B 80.55M USD | 11.54 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
0
|
THB 2.83B 79.52M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.83B 79.52M USD | 11.37 | THB 0.69 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.24 0.06 USD |
+3.7
|
THB 1.41B 39.69M USD | THB 1.61M 45.43K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 1.41B 39.69M USD | 12.44 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
+3.47
|
THB 1.31B 36.91M USD | THB 352.39K 9.92K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
+3.47
|
THB 1.31B 36.91M USD | THB 352.30K 9.91K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.66 0.07 USD |
+14.66
|
THB 1.13B 31.88M USD | THB 13.50M 379.79K USD | THB 2.56 0.07 USD | THB 2.86 0.08 USD | THB 1.13B 31.88M USD | 19.00 | THB 0.14 0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.05M 29.44K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 139.00K 3.91K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 201.50K 5.67K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 18.10K 509.29 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 551.28M 15.51M USD | THB 479.90K 13.5K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 551.28M 15.51M USD | 9.44 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 63.61M 1.79M USD | THB 8.20K 230.73 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}