결과 페이지 2 - 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (239)
전자 및 컴퓨터 유통 (239)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vsolar Group Berhad 0066.KL | $0.05 0.01 USD |
+11.11
|
$24.86M 5.29M USD | $324.1K 68.91K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $24.86M 5.29M USD | 0 | -$0.02 -0.004 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $42.7K 9.08K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.01 USD |
0
|
$6.36M 4.76M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.76M USD | 0 | -$0.02 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
0
|
$23.39M 2.99M USD | $456K 58.31K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $23.39M 2.99M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
+9.26
|
$98.77M 2.78M USD | $47.3K 1.33K USD | $0.46 0.01 USD | $0.6199 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.75 | $0.97 — | |
| TD SYNNEX Corporation SUX.F | $86 94.01 USD |
-3.37
|
$7.23B 7.9B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $7.23B 7.9B USD | 11.73 | $7.33 8.01 USD | |
| Otsuka Corporation OTK.F | $18.2 19.9 USD |
0
|
$6.97B 7.62B USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.97B 7.62B USD | 20.91 | $0.87 0.95 USD | |
| Rexel S.A. RXLSF | $24.4 — |
-9.63
|
$7.32B — | $400 — | $24.26 — | $24.45 — | $7.32B — | 19.67 | $1.24 — | |
| Rexel S.A. E7V.F | $20.27 22.16 USD |
-3.43
|
$5.99B 6.54B USD | $944 1.03K USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.99B 6.54B USD | 17.93 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $92.5 101.11 USD |
+10.12
|
$4.82B 5.27B USD | $100 109.31 USD | $80.5 88 USD | $92.5 101.11 USD | $4.82B 5.27B USD | 13.84 | $6.68 7.3 USD | |
| Insight Enterprises, Inc. IEI.F | $113.8 124.4 USD |
-4.81
|
$3.63B 3.97B USD | $12 13.12 USD | $113.8 124.4 USD | $113.8 124.4 USD | $3.63B 3.97B USD | 18.96 | $6 6.56 USD | |
| Avnet, Inc. VNI.F | $36.8 40.23 USD |
-4.66
|
$3.18B 3.48B USD | $225 245.96 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.18B 3.48B USD | 11.35 | $3.24 3.54 USD | |
| Macnica Holdings, Inc. 3132.T | $1,755 11.85 USD |
+8.74
|
$313.12B 2.11B USD | $196.2K 1.32K USD | $1,736.5 11.72 USD | $1,776 11.99 USD | $313.12B 2.11B USD | 8.89 | $197.39 1.33 USD | |
| PC Connection, Inc. PCC.F | $53.5 58.48 USD |
-0.93
|
$1.38B 1.51B USD | $83 90.73 USD | $52.5 57.39 USD | $53.5 58.48 USD | $1.38B 1.51B USD | 17.77 | $3.01 3.29 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,297 15.51 USD |
+4.01
|
$206.32B 1.39B USD | $94.4K 637.23 USD | $2,283.5 15.41 USD | $2,364.5 15.96 USD | $206.32B 1.39B USD | 8.88 | $258.39 1.74 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,437 16.45 USD |
+6.98
|
$128.08B 864.58M USD | $56.7K 382.74 USD | $2,431 16.41 USD | $2,499 16.87 USD | $128.08B 864.58M USD | 7.50 | $324.84 2.19 USD | |
| Dicker Data Limited D0D.F | $4.16 4.55 USD |
-4.15
|
$770.54M 842.3M USD | $192 209.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $770.54M 842.3M USD | 17.33 | $0.24 0.26 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14 15.3 USD |
-0.71
|
$751.94M 821.97M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $751.94M 821.97M USD | 6.96 | $2.01 2.2 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $5.79 6.33 USD |
+8.83
|
$674.09M 736.88M USD | $3.71K 4.06K USD | $5.79 6.33 USD | $5.79 6.33 USD | $674.09M 736.88M USD | 13.46 | $0.43 0.47 USD | |
| ScanSource, Inc. SC3.F | $26 28.42 USD |
-5.8
|
$610.05M 666.87M USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $610.05M 666.87M USD | 11.15 | $2.33 2.55 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,860 26.06 USD |
+6.78
|
$67.07B 452.74M USD | $49.1K 331.44 USD | $3,850 25.99 USD | $3,985 26.9 USD | $67.07B 452.74M USD | 8.92 | $432.35 2.92 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $390.25 4.72 USD |
-3.42
|
$34.05B 411.95M USD | $117.37K 1.42K USD | $384 4.65 USD | $405 4.9 USD | $34.05B 411.95M USD | 51.34 | $7.6 0.09 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $525 0.03 USD |
+7.07
|
$6.45T 411.87M USD | $6.9M 441.15 USD | $500 0.03 USD | $530 0.03 USD | $6.45T 411.87M USD | 8.75 | $59.98 0.003 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $389.05 4.71 USD |
-3.63
|
$33.95B 410.69M USD | $4.12K 49.89 USD | $385.25 4.66 USD | $415 5.02 USD | $33.95B 410.69M USD | 51.25 | $7.59 0.09 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
0
|
$366.54M 400.68M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $366.54M 400.68M USD | 9.45 | $2.4 2.62 USD | |
| AB S.A. ABE.WA | $97.6 24.81 USD |
-2.01
|
$1.54B 392.63M USD | $2.03K 514.7 USD | $97.3 24.73 USD | $101.4 25.77 USD | $1.54B 392.63M USD | 9.44 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,300 15.32 USD |
+2.27
|
$455.17B 343.58M USD | $10.93K 8.25 USD | $19,990 15.09 USD | $20,350 15.36 USD | $455.17B 343.58M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $32.3 35.31 USD |
+9.49
|
$249.54M 272.78M USD | $70 76.52 USD | $29.75 32.52 USD | $32.3 35.31 USD | $249.54M 272.78M USD | 11.70 | $2.76 3.02 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+0.75
|
$246.15M 269.08M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $246.15M 269.08M USD | 6.75 | $0.02 0.02 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,338 9.03 USD |
+11.69
|
$38.64B 260.81M USD | $199.9K 1.35K USD | $1,309 8.84 USD | $1,367 9.23 USD | $38.64B 260.81M USD | 6.96 | $192.04 1.3 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.7 1.01 USD |
+5.85
|
$8.19B 260.13M USD | $95.42K 3.03K USD | $31.6 1 USD | $32.3 1.03 USD | $8.19B 260.13M USD | 17.13 | $1.85 0.06 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.3499 0.04 USD |
+40
|
$1.92B 245.79M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.92B 245.79M USD | 35.00 | $0.01 0.001 USD | |
| Solar A/S SOLAR-B.CO | $226 33.14 USD |
-3
|
$1.65B 242M USD | $23.21K 3.4K USD | $225 32.99 USD | $229.5 33.65 USD | $1.65B 242M USD | 10.97 | $20.6 3.02 USD | |
| Esprinet S.p.A. EP4A.F | $4.44 4.85 USD |
-1.88
|
$219.77M 240.24M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.58 5 USD | $219.77M 240.24M USD | 10.32 | $0.43 0.47 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $9.8 0.28 USD |
-4.85
|
$8.3B 233.66M USD | $2.53M 71.18K USD | $9.3 0.26 USD | $9.95 0.28 USD | $8.3B 233.66M USD | 13.24 | $0.74 0.02 USD | |
| Midwich Group plc 9S2.F | $1.92 2.1 USD |
-7.69
|
$207.38M 226.7M USD | $27 29.51 USD | $1.92 2.1 USD | $2 2.19 USD | $207.38M 226.7M USD | 10.66 | $0.18 0.2 USD | |
| EACO EACO | $41.49 — |
0
|
$201.71M — | $105 — | $41.49 — | $41.49 — | $201.71M — | 9.51 | $4.36 — | |
| Sun-Wa Technos Corporation 8137.T | $1,953 13.18 USD |
+3.99
|
$29.65B 200.12M USD | $25.9K 174.83 USD | $1,953 13.18 USD | $2,000 13.5 USD | $29.65B 200.12M USD | 10.08 | $193.62 1.31 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.9 0.56 USD |
-0.5
|
$6.97B 196.09M USD | $270.7K 7.62K USD | $19.3 0.54 USD | $20 0.56 USD | $6.97B 196.09M USD | 10.00 | $1.99 0.06 USD | |
| Multi-Chem Limited MQR1.F | $1.94 2.12 USD |
-3.96
|
$174.78M 191.06M USD | $117 127.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.78M 191.06M USD | 9.69 | $0.2 0.22 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $782 5.28 USD |
+3.44
|
$23.26B 157.01M USD | $19.9K 134.33 USD | $779 5.26 USD | $822 5.55 USD | $23.26B 157.01M USD | 25.10 | $31.15 0.21 USD | |
| Marubun Corporation 7537.T | $852 5.75 USD |
+6.23
|
$22.3B 150.5M USD | $55.8K 376.67 USD | $849 5.73 USD | $880 5.94 USD | $22.3B 150.5M USD | 5.05 | $168.5 1.14 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,501 10.13 USD |
+4.89
|
$18.45B 124.52M USD | $15.9K 107.33 USD | $1,490 10.06 USD | $1,522 10.27 USD | $18.45B 124.52M USD | 12.68 | $118.34 0.8 USD | |
| Weblink International Inc. 6776.TW | $47.9 1.52 USD |
+9.99
|
$3.91B 124.17M USD | $21.39K 679.8 USD | $47.9 1.52 USD | $47.9 1.52 USD | $3.91B 124.17M USD | 11.79 | $4.06 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | $714.15 8.64 USD |
+4.66
|
$10.08B 121.94M USD | $14.05K 169.98 USD | $666.1 8.06 USD | $719.7 8.71 USD | $10.08B 121.94M USD | 18.78 | $38.01 0.46 USD | |
| Innotech Corporation 9880.T | $1,166 7.87 USD |
+7.47
|
$15.35B 103.64M USD | $29.3K 197.78 USD | $1,161 7.84 USD | $1,202 8.11 USD | $15.35B 103.64M USD | 10.65 | $109.48 0.74 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52 1.65 USD |
+6.12
|
$3.23B 102.59M USD | $54.18K 1.72K USD | $52 1.65 USD | $53.9 1.71 USD | $3.23B 102.59M USD | 14.32 | $3.63 0.12 USD | |
| Uniquest Corporation 077500.KS | $5,280 3.99 USD |
+8.75
|
$114.05B 86.09M USD | $101.5K 76.62 USD | $5,130 3.87 USD | $5,360 4.05 USD | $114.05B 86.09M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.75 1.2 USD |
+8.48
|
$2.57B 81.73M USD | $44.63K 1.42K USD | $36.25 1.15 USD | $37.75 1.2 USD | $2.57B 81.73M USD | 0 | -$1.01 -0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.6 0.21 USD |
+2.7
|
$2.74B 76.98M USD | $98.8K 2.78K USD | $7.3 0.21 USD | $7.6 0.21 USD | $2.74B 76.98M USD | 10.70 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.6 0.21 USD |
+2.7
|
$2.74B 76.98M USD | $98.88K 2.78K USD | $7.3 0.21 USD | $7.6 0.21 USD | $2.74B 76.98M USD | 10.70 | $0.71 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $849 5.73 USD |
+5.34
|
$10.82B 73.04M USD | $6.4K 43.2 USD | $845 5.7 USD | $868 5.86 USD | $10.82B 73.04M USD | 7.27 | $116.71 0.79 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| eSOL Co.,Ltd. 4420.T | $509 3.44 USD |
+9.23
|
$9.67B 65.26M USD | $12.6K 85.05 USD | $503 3.4 USD | $519 3.5 USD | $9.67B 65.26M USD | 11.12 | $45.76 0.31 USD | |
| FORTEC Elektronik AG FEV.DE | $15.25 16.67 USD |
+5.54
|
$49.57M 54.19M USD | $2.69K 2.94K USD | $14.6 15.96 USD | $15.3 16.72 USD | $49.57M 54.19M USD | 21.47 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $14.8 16.18 USD |
-1.66
|
$48.11M 52.59M USD | $75 81.99 USD | $14.2 15.52 USD | $15.1 16.51 USD | $48.11M 52.59M USD | 20.84 | $0.71 0.78 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.36 0.15 USD |
-0.8
|
$4.09B 49.47M USD | $91.68K 1.11K USD | $12.3 0.15 USD | $12.6 0.15 USD | $4.09B 49.47M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.37 0.15 USD |
-1.2
|
$4.07B 49.27M USD | $34.36K 415.65 USD | $12.34 0.15 USD | $12.59 0.15 USD | $4.07B 49.27M USD | 0 | -$0.69 -0.008 USD | |
| Applied Co.,Ltd. 3020.T | $2,635 17.79 USD |
+2.09
|
$7.12B 48.08M USD | $1.7K 11.48 USD | $2,612 17.63 USD | $2,693 18.18 USD | $7.12B 48.08M USD | 5.24 | $502.26 3.39 USD | |
| Boreo Oyj YKK.F | $12.85 14.05 USD |
+1.58
|
$40.85M 44.65M USD | $300 327.94 USD | $12.55 13.72 USD | $13.05 14.27 USD | $40.85M 44.65M USD | 0 | -$0.3 -0.3 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $4,040 27.27 USD |
+3.59
|
$6.56B 44.28M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $6.56B 44.28M USD | 9.29 | $434.46 2.93 USD | |
| Boreo Oyj BOREO.HE | $14.15 15.47 USD |
-5.35
|
$38.06M 41.6M USD | $1.3K 1.42K USD | $13.3 14.54 USD | $14.45 15.8 USD | $38.06M 41.6M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $9.88 2.51 USD |
-1.2
|
$151.97M 38.63M USD | $12.42K 3.16K USD | $9.5 2.41 USD | $9.98 2.54 USD | $151.97M 38.63M USD | 0 | -$1.28 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.23 2.44 USD |
-3.04
|
$34.68M 37.91M USD | $500 546.57 USD | $2.23 2.44 USD | $2.23 2.44 USD | $34.68M 37.91M USD | 0 | -$0.3 -0.3 USD | |
| Alhasoob Co. 9522.SR | $50.1 13.37 USD |
+1.01
|
$140.28M 37.42M USD | $3.22K 859.54 USD | $50 13.34 USD | $52.9 14.11 USD | $140.28M 37.42M USD | 74.77 | $0.67 0.18 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.2 0.45 USD |
+9.65
|
$1.14B 36.13M USD | $26.74K 849.77 USD | $14.2 0.45 USD | $14.2 0.45 USD | $1.14B 36.13M USD | 284.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $24.25 0.77 USD |
+9.98
|
$1.13B 35.88M USD | $56K 1.78K USD | $24.25 0.77 USD | $24.25 0.77 USD | $1.13B 35.88M USD | 75.78 | $0.32 0.01 USD | |
| IT City Public Company Limited IT.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $49.82K 1.4K USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.25B 35.05M USD | 8.50 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $49.8K 1.4K USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.25B 35.05M USD | 8.50 | $0.4 0.01 USD | |
| Tanaka Co.,Ltd. 7619.T | $614 4.14 USD |
+3.37
|
$4.96B 33.46M USD | $4.2K 28.35 USD | $606 4.09 USD | $634 4.28 USD | $4.96B 33.46M USD | 5.23 | $117.2 0.79 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.19 4.12 USD |
+1.66
|
$337.52M 32.95M USD | $2.76K 269.31 USD | $41.09 4.01 USD | $43.1 4.21 USD | $337.52M 32.95M USD | 0 | -$3.06 -0.2 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.58 3.91 USD |
-7.73
|
$28.9M 31.6M USD | $280 306.08 USD | $3.58 3.91 USD | $3.58 3.91 USD | $28.9M 31.6M USD | 4.90 | $0.73 0.8 USD | |
| PT Galva Technologies Tbk GLVA.JK | $312 0.02 USD |
+0.65
|
$468B 29.91M USD | $5.6K 0.36 USD | $294 0.02 USD | $312 0.02 USD | $468B 29.91M USD | 9.49 | $32.87 0.002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.72 0.05 USD |
-6.52
|
$1.03B 29.04M USD | $983.1K 27.66K USD | $1.6 0.05 USD | $1.76 0.05 USD | $1.03B 29.04M USD | 10.11 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.72 0.05 USD |
-6.52
|
$1.03B 29.04M USD | $983.1K 27.66K USD | $1.6 0.05 USD | $1.76 0.05 USD | $1.03B 29.04M USD | 10.11 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $470.5K 13.24K USD | $0.78 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $1,855 12.52 USD |
+8.16
|
$3.5B 23.61M USD | $16.7K 112.73 USD | $1,800 12.15 USD | $1,950 13.16 USD | $3.5B 23.61M USD | 5.09 | $364.44 2.46 USD | |
| SVOA Public Company Limited SVOA-R.BK | $0.9599 0.03 USD |
-1.03
|
$780.93M 21.97M USD | $204.3K 5.75K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $780.93M 21.97M USD | 32.00 | $0.03 0.0008 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
0
|
$648.56M 18.25M USD | $2.04M 57.51K USD | $0.91 0.03 USD | $1 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.1 0.06 USD |
0
|
$644.71M 18.14M USD | $137.8K 3.88K USD | $2.06 0.06 USD | $2.12 0.06 USD | $644.71M 18.14M USD | 7.24 | $0.29 0.008 USD | |
| Paragon PGNT | $9 — |
+2.86
|
$15.58M — | $155 — | $9 — | $9 — | $15.58M — | 0 | -$0.92 — | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $1.4K 1.05K USD | $1.68 1.26 USD | $1.68 1.26 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.2 0.03 USD |
-1.64
|
$480M 13.51M USD | $238.3K 6.71K USD | $1.17 0.03 USD | $1.22 0.03 USD | $480M 13.51M USD | 10.00 | $0.12 0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.85 0.54 USD |
+9.77
|
$422.82M 13.44M USD | $27.18K 863.62 USD | $16.3 0.52 USD | $16.85 0.54 USD | $422.82M 13.44M USD | 33.70 | $0.5 0.02 USD | |
| Zoa Corporation 3375.T | $1,412 9.53 USD |
+0.28
|
$1.77B 11.97M USD | $200 1.35 USD | $1,412 9.53 USD | $1,425 9.62 USD | $1.77B 11.97M USD | 7.11 | $198.39 1.34 USD | |
| Komputronik S.A. KOM.WA | $4.61 1.17 USD |
-4.36
|
$45.15M 11.48M USD | $7K 1.78K USD | $4.6 1.17 USD | $4.85 1.23 USD | $45.15M 11.48M USD | 0 | -$1.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}