결과 페이지 2 - 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (239)
전자 및 컴퓨터 유통 (239)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $530.1K 112.72K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
+4
|
$35.58M 7.57M USD | $44K 9.36K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $35.58M 7.57M USD | 13.00 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6099 0.08 USD |
+7.02
|
$58.14M 7.43M USD | $184.5K 23.59K USD | $0.52 0.07 USD | $0.6199 0.08 USD | $58.14M 7.43M USD | 0 | -$0.78 -0.09 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6999 0.15 USD |
0
|
$33.95M 7.22M USD | $2K 425.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $33.95M 7.22M USD | 0 | -$0.05 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.2099 0.03 USD |
+0.48
|
$56.42M 7.21M USD | $226.3K 28.94K USD | $0.2 0.03 USD | $0.23 0.03 USD | $56.42M 7.21M USD | 0 | -$0.13 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.67M 5M USD | $599.9K 449.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 5M USD | 0 | -$0.02 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $752K 96.15K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.43 -0.05 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
0
|
$22.38M 4.76M USD | $30K 6.38K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| Xox Networks Berhad 0140.KL | $0.01 0.0021 USD |
0
|
$11.36M 2.41M USD | $198K 42.1K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $11.36M 2.41M USD | 0 | -$0.01 -0.002 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
-0.94
|
$8.83B 9.65B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $8.83B 9.65B USD | 14.97 | $7.01 7.66 USD | |
| Otsuka OSUKF | $23.04 — |
-45.01
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $27.46 — |
-1.07
|
$8.39B — | $1.11K — | $27.46 — | $27.5 — | $8.39B — | 21.28 | $1.29 — | |
| Rexel S.A. E7V.F | $24.54 26.83 USD |
-0.45
|
$7.34B 8.02B USD | $123 134.46 USD | $24.54 26.83 USD | $24.54 26.83 USD | $7.34B 8.02B USD | 21.71 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-1.69
|
$6.71B 7.34B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.71B 7.34B USD | 19.23 | $0.91 0.99 USD | |
| Arrow Electronics, Inc. ARW.F | $107 116.97 USD |
+1.9
|
$5.59B 6.11B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $5.59B 6.11B USD | 16.82 | $6.36 6.95 USD | |
| Insight Enterprises, Inc. IEI.F | $114.7 125.38 USD |
+1.59
|
$3.76B 4.11B USD | $4 4.37 USD | $114.7 125.38 USD | $114.7 125.38 USD | $3.76B 4.11B USD | 26.06 | $4.4 4.81 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
0
|
$3.71B 4.05B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.71B 4.05B USD | 14.10 | $3.12 3.41 USD | |
| Macnica Holdings, Inc. 3132.T | $1,900.5 12.83 USD |
+3.2
|
$339.08B 2.29B USD | $694.7K 4.69K USD | $1,852.5 12.5 USD | $1,925 12.99 USD | $339.08B 2.29B USD | 13.40 | $141.78 0.96 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
0
|
$1.44B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.44B 1.57B USD | 19.55 | $2.89 3.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,472 16.69 USD |
-0.4
|
$222.93B 1.5B USD | $235.6K 1.59K USD | $2,467 16.65 USD | $2,521.5 17.02 USD | $222.93B 1.5B USD | 9.14 | $270.19 1.82 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,666 18 USD |
+0.34
|
$140.12B 945.82M USD | $68.7K 463.74 USD | $2,664 17.98 USD | $2,693 18.18 USD | $140.12B 945.82M USD | 8.20 | $324.99 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
0
|
$856.55M 936.33M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $856.55M 936.33M USD | 7.98 | $1.99 2.18 USD | |
| Dicker Data Limited D0D.F | $4.48 4.9 USD |
+0.45
|
$835.42M 913.22M USD | $192 209.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $835.42M 913.22M USD | 17.92 | $0.25 0.27 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
+1.12
|
$828.85M 906.05M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $828.85M 906.05M USD | 14.75 | $2.44 2.67 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Quest Holdings S.A. 9IVA.F | $6.73 7.36 USD |
-0.74
|
$731.95M 800.12M USD | $70 76.52 USD | $6.73 7.36 USD | $6.73 7.36 USD | $731.95M 800.12M USD | 14.31 | $0.47 0.51 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $596.9 7.22 USD |
-0.42
|
$52.32B 633M USD | $152.35K 1.84K USD | $588.8 7.12 USD | $607.8 7.35 USD | $52.32B 633M USD | 81.32 | $7.34 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $597.7 7.23 USD |
-0.33
|
$52.15B 630.94M USD | $21.02K 254.36 USD | $589 7.13 USD | $608 7.36 USD | $52.15B 630.94M USD | 81.65 | $7.32 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,205 28.38 USD |
-0.94
|
$73.55B 496.48M USD | $61.4K 414.47 USD | $4,180 28.22 USD | $4,270 28.82 USD | $73.55B 496.48M USD | 9.72 | $432.27 2.92 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
0
|
$7.12T 455.02M USD | $6.05M 386.74 USD | $560 0.04 USD | $585 0.04 USD | $7.12T 455.02M USD | 9.50 | $61.02 0.003 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,450 19.97 USD |
-1.31
|
$593.07B 447.67M USD | $47.26K 35.67 USD | $26,250 19.81 USD | $26,850 20.27 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
0
|
$357.82M 391.14M USD | $2 2.19 USD | $22.15 24.21 USD | $22.15 24.21 USD | $357.82M 391.14M USD | 9.19 | $2.41 2.63 USD | |
| AB S.A. ABE.WA | $96.2 24.45 USD |
-0.82
|
$1.52B 386.18M USD | $1.16K 295.86 USD | $96.2 24.45 USD | $97 24.65 USD | $1.52B 386.18M USD | 9.31 | $10.33 2.63 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,843 12.44 USD |
-1.13
|
$53.83B 363.34M USD | $76.7K 517.75 USD | $1,840 12.42 USD | $1,893 12.78 USD | $53.83B 363.34M USD | 9.59 | $192.04 1.3 USD | |
| Solar A/S ZVR.F | $40.55 44.33 USD |
0
|
$303.98M 332.29M USD | $50 54.66 USD | $40.55 44.33 USD | $40.65 44.44 USD | $303.98M 332.29M USD | 14.69 | $2.76 3.02 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
-0.32
|
$2.26B 331.41M USD | $9.35K 1.37K USD | $306.5 44.94 USD | $313 45.89 USD | $2.26B 331.41M USD | 15.03 | $20.59 3.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
+5.17
|
$10.34B 290.88M USD | $913.7K 25.71K USD | $11.4 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$247.75M 270.83M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $247.75M 270.83M USD | 6.95 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.24 2.45 USD |
-3.45
|
$244.12M 266.86M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $244.12M 266.86M USD | 12.44 | $0.18 0.2 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
+0.32
|
$8.04B 255.62M USD | $92.68K 2.94K USD | $31.05 0.99 USD | $31.3 0.99 USD | $8.04B 255.62M USD | 17.50 | $1.78 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,319 15.65 USD |
+1.49
|
$35.2B 237.62M USD | $30K 202.51 USD | $2,287 15.44 USD | $2,328 15.71 USD | $35.2B 237.62M USD | 14.38 | $161.17 1.09 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$190.08M 207.78M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $190.08M 207.78M USD | 8.78 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.7 4.04 USD |
-0.4
|
$189.58M 207.24M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $189.58M 207.24M USD | 8.59 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.8 0.59 USD |
0
|
$7.28B 204.96M USD | $199.7K 5.62K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| EACO EACO | $41.5 — |
+18.17
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Shinko Shoji Co., Ltd. 8141.T | $956 6.45 USD |
+0.1
|
$28.43B 191.94M USD | $23.7K 159.98 USD | $950 6.41 USD | $960 6.48 USD | $28.43B 191.94M USD | 60.62 | $15.77 0.11 USD | |
| Marubun Corporation 7537.T | $1,016 6.86 USD |
-0.59
|
$26.74B 180.53M USD | $39.1K 263.94 USD | $1,013 6.84 USD | $1,028 6.94 USD | $26.74B 180.53M USD | 6.03 | $168.45 1.14 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
+1.04
|
$4.74B 150.61M USD | $45.42K 1.44K USD | $57.5 1.83 USD | $58.4 1.86 USD | $4.74B 150.61M USD | 14.38 | $4.04 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
+0.8
|
$18.31B 123.58M USD | $19.3K 130.28 USD | $1,502 10.14 USD | $1,513 10.21 USD | $18.31B 123.58M USD | 12.73 | $118.3 0.8 USD | |
| Innotech Corporation 9880.T | $1,347 9.09 USD |
+0.37
|
$17.67B 119.25M USD | $28.6K 193.06 USD | $1,342 9.06 USD | $1,356 9.15 USD | $17.67B 119.25M USD | 15.10 | $89.17 0.6 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.8 8.38 USD |
+0.14
|
$9.78B 118.3M USD | $10.27K 124.24 USD | $691.8 8.37 USD | $701.55 8.49 USD | $9.78B 118.3M USD | 18.18 | $38.1 0.46 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.9 1.71 USD |
0
|
$3.35B 106.34M USD | $33.42K 1.06K USD | $53.5 1.7 USD | $53.9 1.71 USD | $3.35B 106.34M USD | 15.94 | $3.38 0.11 USD | |
| Uniquest Corporation 077500.KS | $6,460 4.88 USD |
+1.25
|
$139.54B 105.33M USD | $157.36K 118.78 USD | $6,390 4.82 USD | $6,630 5 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,027 6.93 USD |
-0.19
|
$12.99B 87.66M USD | $9.8K 66.15 USD | $1,022 6.9 USD | $1,034 6.98 USD | $12.99B 87.66M USD | 8.79 | $116.77 0.79 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $11.1K 312.32 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.35 1.19 USD |
+0.27
|
$2.54B 80.86M USD | $54.01K 1.72K USD | $36.95 1.17 USD | $37.7 1.2 USD | $2.54B 80.86M USD | 0 | -$0.84 -0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $11.1K 312.35 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.6 0.21 USD |
+1.21
|
$5.79B 70.1M USD | $80.52K 974.19 USD | $17.18 0.21 USD | $17.85 0.22 USD | $5.79B 70.1M USD | 0 | -$0.65 -0.007 USD | |
| eSOL Co.,Ltd. 4420.T | $516 3.48 USD |
-1.34
|
$9.8B 66.16M USD | $12.4K 83.7 USD | $516 3.48 USD | $526 3.55 USD | $9.8B 66.16M USD | 11.28 | $45.72 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,360 22.68 USD |
+0.45
|
$9.08B 61.3M USD | $1.4K 9.45 USD | $3,330 22.48 USD | $3,360 22.68 USD | $9.08B 61.3M USD | 6.65 | $504.67 3.41 USD | |
| FORTEC Elektronik AG FEV.DE | $15.8 17.27 USD |
+0.96
|
$51.36M 56.14M USD | $260 284.22 USD | $15.75 17.22 USD | $15.8 17.27 USD | $51.36M 56.14M USD | 21.94 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+0.32
|
$51.03M 55.79M USD | $75 81.99 USD | $15.55 17 USD | $15.55 17 USD | $51.03M 55.79M USD | 21.59 | $0.72 0.79 USD | |
| Mansei Corporation 7565.T | $4,230 28.55 USD |
-1.74
|
$6.87B 46.37M USD | $700 4.73 USD | $4,230 28.55 USD | $4,300 29.03 USD | $6.87B 46.37M USD | 9.73 | $434.42 2.93 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+3.73
|
$41M 44.81M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $41M 44.81M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.45 15.8 USD |
0
|
$38.87M 42.49M USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $38.87M 42.49M USD | 57.79 | $0.25 0.27 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.45M 42.03M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.45M 42.03M USD | 55.00 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
-3.64
|
$163.05M 41.44M USD | $5.3K 1.35K USD | $10.65 2.71 USD | $11 2.8 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
-0.66
|
$1.22B 38.68M USD | $18.21K 578.47 USD | $15 0.48 USD | $15.2 0.48 USD | $1.22B 38.68M USD | 1510.00 | $0.01 0.0003 USD | |
| Tanaka Co.,Ltd. 7619.T | $672 4.54 USD |
-0.59
|
$5.46B 36.84M USD | $15.2K 102.6 USD | $671 4.53 USD | $683 4.61 USD | $5.46B 36.84M USD | 5.73 | $117.2 0.79 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
-1
|
$33.14M 36.23M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $33.14M 36.23M USD | 5.52 | $0.72 0.79 USD | |
| Alhasoob Co. 9522.SR | $48 12.81 USD |
0
|
$134.4M 35.85M USD | $27 7.2 USD | $0 0 USD | $0 0 USD | $134.4M 35.85M USD | 71.64 | $0.67 0.18 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
-1.62
|
$339.2M 33.11M USD | $5.4K 527.01 USD | $41.7 4.07 USD | $42.5 4.15 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $2,591 17.49 USD |
+0.04
|
$4.88B 32.97M USD | $7.2K 48.6 USD | $2,584 17.44 USD | $2,597 17.53 USD | $4.88B 32.97M USD | 7.11 | $364.29 2.46 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.92 0.05 USD |
+1.05
|
$1.15B 32.41M USD | $25.7K 723.13 USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $20.7K 582.44 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $20.7K 582.44 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| PT Galva Technologies Tbk GLVA.JK | $326 0.02 USD |
-1.81
|
$489B 31.25M USD | $3.1K 0.2 USD | $322 0.02 USD | $330 0.02 USD | $489B 31.25M USD | 9.91 | $32.87 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.14 0.03 USD |
+0.88
|
$1.03B 28.91M USD | $74.5K 2.1K USD | $1.12 0.03 USD | $1.13 0.03 USD | $1.03B 28.91M USD | 28.50 | $0.04 0.001 USD | |
| Plato Capital Limited YYN.SI | $3 2.25 USD |
+0.33
|
$36.53M 27.38M USD | $4.7K 3.52K USD | $2.95 2.21 USD | $3 2.25 USD | $36.53M 27.38M USD | 60.00 | $0.05 0.04 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
+15.38
|
$950.99M 26.76M USD | $56.94M 1.6M USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $950.99M 26.76M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $250.9K 7.06K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
+0.5
|
$190.66M 24.38M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | $556 3.75 USD |
-1.24
|
$3.07B 20.71M USD | $19.7K 132.98 USD | $557 3.76 USD | $574 3.87 USD | $3.07B 20.71M USD | 0 | -$15.34 -0.1 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.34 0.07 USD |
-2.5
|
$730.88M 20.57M USD | $732.1K 20.6K USD | $2.32 0.07 USD | $2.44 0.07 USD | $730.88M 20.57M USD | 6.88 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.61 0.05 USD |
+0.62
|
$644M 18.12M USD | $624.5K 17.57K USD | $1.58 0.04 USD | $1.68 0.05 USD | $644M 18.12M USD | 13.41 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $485.8K 13.67K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Paragon PGNT | $8.9 — |
0
|
$15.59M — | $3.05K — | $8.9 — | $9.07 — | $15.59M — | 0 | -$0.94 — | |
| Bull Will Co., Ltd. 6259.TWO | $17.25 0.55 USD |
-0.29
|
$434.11M 13.79M USD | $35.01K 1.11K USD | $17.15 0.54 USD | $17.45 0.55 USD | $434.11M 13.79M USD | 29.74 | $0.58 0.02 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}