หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (13)
- ออสเตรเลีย (3)
- บราซิล (1)
- จีน (12)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (23)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (7)
- อินโดนีเซีย (5)
- อิสราเอล (5)
- อิตาลี (1)
- ญี่ปุ่น (19)
- มาเลเซีย (12)
- โปแลนด์ (5)
- สิงคโปร์ (8)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (35)
- ไทย (24)
- ตุรกี (5)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
เทคโนโลยี (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (214)
การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $151.90 — |
-0.09
|
$12.53B — | $370.04K — | $151.44 — | $153.57 — | $12.53B — | 16.51 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €31.99 34.96 USD |
+1.17
|
€10.71B 11.7B USD | €12.39K 13.55K USD | €31.68 34.63 USD | €32.13 35.12 USD | €10.71B 11.7B USD | 11.75 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.13 35.12 USD |
+1.81
|
€9.45B 10.33B USD | €446.95K 488.58K USD | €31.65 34.6 USD | €32.13 35.12 USD | €9.45B 10.33B USD | 38.25 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.98 3.47 USD |
+1.13
|
CN¥71.44B 9.93B USD | CN¥49.72M 6.91M USD | CN¥24.61 3.42 USD | CN¥25.35 3.52 USD | CN¥71.44B 9.93B USD | 50.97 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,125 21.09 USD |
+0.29
|
¥1T 8B USD | ¥774K 5.23K USD | ¥3,123 21.08 USD | ¥3,156 21.3 USD | ¥1T 8B USD | 19.53 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥47.59 6.62 USD |
+0.19
|
CN¥44.01B 6.12B USD | CN¥64.05M 8.91M USD | CN¥45.85 6.38 USD | CN¥48.50 6.74 USD | CN¥44.01B 6.12B USD | 71.02 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $107.90 — |
+1
|
$5.56B — | $348.14K — | $106.36 — | $108.72 — | $5.56B — | 11.90 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥174.31 24.24 USD |
-0.57
|
CN¥35.43B 4.93B USD | CN¥6.45M 897.49K USD | CN¥168.01 23.36 USD | CN¥177.60 24.69 USD | CN¥35.43B 4.93B USD | 5810.33 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $47.23 — |
+0.08
|
$3.84B — | $434.43K — | $46.88 — | $47.63 — | $3.84B — | 17.49 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.73 3.58 USD |
-1.04
|
CN¥26.91B 3.74B USD | CN¥8.70M 1.21M USD | CN¥25.45 3.54 USD | CN¥25.98 3.61 USD | CN¥26.91B 3.74B USD | 88.72 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$67.40 2.14 USD |
+3.69
|
NT$113.17B 3.6B USD | NT$15.72M 499.52K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$113.17B 3.6B USD | 13.72 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.20 1.98 USD |
+2.47
|
NT$103.75B 3.3B USD | NT$8.09M 257.04K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$103.75B 3.3B USD | 12.00 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.50 245.19 USD |
-1.15
|
CHF 2.64B 3B USD | CHF 14.93K 16.99K USD | CHF 213.50 242.92 USD | CHF 219.00 249.18 USD | CHF 2.64B 3B USD | 24.71 | CHF 8.72 9.92 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.40 2.05 USD |
+2.06
|
NT$91.09B 2.89B USD | NT$4.52M 143.62K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$91.09B 2.89B USD | 27.87 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $86.77 — |
+1.82
|
$2.70B — | $586.84K — | $85.17 — | $87.32 — | $2.70B — | 20.46 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$299.50 9.52 USD |
+1.7
|
NT$57.31B 1.82B USD | NT$722.22K 22.95K USD | NT$295.00 9.37 USD | NT$299.50 9.52 USD | NT$57.31B 1.82B USD | 15.05 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.06 1.4 USD |
-1.47
|
CN¥11.61B 1.61B USD | CN¥24.61M 3.42M USD | CN¥10.02 1.39 USD | CN¥10.28 1.43 USD | CN¥11.61B 1.61B USD | 77.38 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $58.31 — |
-0.21
|
$1.48B — | $107.86K — | $57.98 — | $58.91 — | $1.48B — | 17.99 | $3.24 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.35 1.44 USD |
-1.24
|
CN¥10.61B 1.48B USD | CN¥15.21M 2.12M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dicker Data Limited DDR.AX | A$10.49 6.94 USD |
+1.65
|
A$1.90B 1.25B USD | A$347.28K 229.85K USD | A$10.36 6.86 USD | A$10.54 6.98 USD | A$1.90B 1.25B USD | 22.80 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.25 1.7 USD |
-2.78
|
CN¥8.42B 1.17B USD | CN¥22.84M 3.18M USD | CN¥12.22 1.7 USD | CN¥12.53 1.74 USD | CN¥8.42B 1.17B USD | 53.26 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.17 3.78 USD |
-2.34
|
CN¥8.14B 1.13B USD | CN¥3.75M 521.45K USD | CN¥27.11 3.77 USD | CN¥27.89 3.88 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.65 1.42 USD |
+1.25
|
NT$31.49B 1B USD | NT$2.03M 64.59K USD | NT$44.30 1.41 USD | NT$44.90 1.43 USD | NT$31.49B 1B USD | 22.78 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $41.33 — |
+0.49
|
$912.03M — | $223.17K — | $40.95 — | $41.82 — | $912.03M — | 12.91 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.74 4.97 USD |
-0.94
|
CN¥6.41B 891.66M USD | CN¥2.77M 385.39K USD | CN¥35.70 4.96 USD | CN¥36.43 5.07 USD | CN¥6.41B 891.66M USD | 105.11 | CN¥0.34 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$106.50 3.38 USD |
-0.47
|
NT$27.63B 877.95M USD | NT$802.00K 25.48K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$27.63B 877.95M USD | 12.95 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.25 7.93 USD |
+0.69
|
€768.15M 839.69M USD | €20.33K 22.23K USD | €7.12 7.78 USD | €7.30 7.98 USD | €768.15M 839.69M USD | 15.42 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.72 1.63 USD |
-6.76
|
CN¥5.76B 801.07M USD | CN¥25.09M 3.49M USD | CN¥11.69 1.63 USD | CN¥12.54 1.74 USD | CN¥5.76B 801.07M USD | 30.84 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.15 0.4 USD |
+7.14
|
HK$5.18B 662.25M USD | HK$18.81M 2.41M USD | HK$2.92 0.37 USD | HK$3.17 0.41 USD | HK$5.18B 662.25M USD | 19.68 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.94 0.55 USD |
-1.01
|
CN¥3.36B 467.67M USD | CN¥16.99M 2.36M USD | CN¥3.92 0.55 USD | CN¥4.04 0.56 USD | CN¥3.36B 467.67M USD | 197.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.76 7.56 USD |
+0.47
|
PLN 1.65B 419.82M USD | PLN 127.16K 32.32K USD | PLN 29.24 7.43 USD | PLN 30.00 7.63 USD | PLN 1.65B 419.82M USD | 8.00 | PLN 3.72 0.95 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.00 1.43 USD |
+0.9
|
NT$11.87B 377.18M USD | NT$467.60K 14.86K USD | NT$44.50 1.41 USD | NT$45.00 1.43 USD | NT$11.87B 377.18M USD | 16.60 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.60 0.59 USD |
-0.86
|
HK$2.88B 368.1M USD | HK$6.00K 767.18 USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$2.88B 368.1M USD | 6.66 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.00 6.4 USD |
+3
|
SAR 1.33B 355.34M USD | SAR 243.21K 64.88K USD | SAR 23.25 6.2 USD | SAR 24.00 6.4 USD | SAR 1.33B 355.34M USD | 16.66 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.86 6.41 USD |
-0.34
|
€317.00M 346.53M USD | €117.02K 127.92K USD | €5.79 6.33 USD | €5.91 6.46 USD | €317.00M 346.53M USD | 41.85 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.50 1.22 USD |
+1.18
|
NT$10.39B 330.1M USD | NT$5.12M 162.66K USD | NT$38.10 1.21 USD | NT$39.45 1.25 USD | NT$10.39B 330.1M USD | 32.62 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €5.84 6.38 USD |
-1.52
|
€288.74M 315.64M USD | €107.95K 118K USD | €5.83 6.37 USD | €5.95 6.5 USD | €288.74M 315.64M USD | 13.90 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$102.00 3.24 USD |
+0.99
|
NT$9.81B 311.65M USD | NT$192.14K 6.11K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$9.81B 311.65M USD | 9.38 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.10 0.87 USD |
-0.97
|
MYR 1.46B 310.84M USD | MYR 168.20K 35.76K USD | MYR 4.09 0.87 USD | MYR 4.12 0.88 USD | MYR 1.46B 310.84M USD | 17.08 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.20 2.9 USD |
+1.79
|
NT$9.03B 287.04M USD | NT$316.58K 10.06K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$9.03B 287.04M USD | 17.07 | NT$5.34 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.42 0.75 USD |
-1.81
|
CN¥2.06B 286.49M USD | CN¥7.01M 975.15K USD | CN¥5.41 0.75 USD | CN¥5.58 0.78 USD | CN¥2.06B 286.49M USD | 135.50 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.90 1.33 USD |
+2.2
|
NT$8.07B 256.55M USD | NT$377.91K 12.01K USD | NT$41.40 1.32 USD | NT$41.95 1.33 USD | NT$8.07B 256.55M USD | 9.88 | NT$4.24 0.13 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.78 0.24 USD |
-4.19
|
TRY 7.97B 250.43M USD | TRY 6.26M 196.53K USD | TRY 7.75 0.24 USD | TRY 8.11 0.25 USD | TRY 7.97B 250.43M USD | 28.81 | TRY 0.27 0.008 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.35
|
NT$7.49B 237.98M USD | NT$98.91K 3.14K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 674.22K 18.97K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.34 2.5 USD |
-0.3
|
SGD 300.92M 225.53M USD | SGD 5.90K 4.42K USD | SGD 3.34 2.5 USD | SGD 3.35 2.51 USD | SGD 300.92M 225.53M USD | 10.43 | SGD 0.32 0.24 USD | ||
| GMI Technology Inc. 3312.TW | NT$37.05 1.18 USD |
+1.37
|
NT$6.77B 215M USD | NT$462.34K 14.69K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$6.77B 215M USD | 28.94 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$650.00K 83.11K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$52.50 1.67 USD |
-4.55
|
NT$6.59B 209.48M USD | NT$2.79M 88.75K USD | NT$52.30 1.66 USD | NT$55.70 1.77 USD | NT$6.59B 209.48M USD | 11.17 | NT$4.70 0.15 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$84.30 2.68 USD |
+1.57
|
NT$6.42B 203.88M USD | NT$97.55K 3.1K USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$6.42B 203.88M USD | 12.27 | NT$6.87 0.22 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.21 0.25 USD |
+0.83
|
R$976.97M 198.02M USD | R$1.09M 220.56K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$976.97M 198.02M USD | 0 | -R$0.06 -0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 178.82K 5.03K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.05 1.21 USD |
+1.06
|
NT$6.04B 192.05M USD | NT$363.88K 11.56K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$6.04B 192.05M USD | 10.33 | NT$3.68 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.66 0.43 USD |
-1.09
|
TRY 5.38B 168.81M USD | TRY 1.47M 46.24K USD | TRY 13.66 0.43 USD | TRY 13.89 0.44 USD | TRY 5.38B 168.81M USD | 27.32 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.40 2.14 USD |
+0.75
|
NT$4.49B 142.69M USD | NT$102.66K 3.26K USD | NT$67.10 2.13 USD | NT$67.80 2.15 USD | NT$4.49B 142.69M USD | 62.40 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.88 0.24 USD |
+3.87
|
HK$918.72M 117.47M USD | HK$144.00K 18.41K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$918.72M 117.47M USD | 7.83 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.60 2.12 USD |
+1.22
|
NT$3.22B 102.31M USD | NT$216.91K 6.89K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$3.22B 102.31M USD | 369.99 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.75 16.12 USD |
+1.72
|
€90.37M 98.79M USD | €3.40K 3.71K USD | €14.45 15.8 USD | €14.85 16.23 USD | €90.37M 98.79M USD | 0 | -€1.77 -1.9 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.50 0.83 USD |
-0.53
|
TRY 2.65B 83.22M USD | TRY 404.81K 12.71K USD | TRY 26.50 0.83 USD | TRY 27.10 0.85 USD | TRY 2.65B 83.22M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$31.20 0.99 USD |
+1.63
|
NT$2.50B 79.31M USD | NT$898.68K 28.56K USD | NT$30.80 0.98 USD | NT$32.90 1.05 USD | NT$2.50B 79.31M USD | 31.83 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.30 1.69 USD |
+2.9
|
NT$2.40B 76.21M USD | NT$345.17K 10.97K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$2.40B 76.21M USD | 21.93 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
+2.16
|
NT$2.24B 71.2M USD | NT$84.99K 2.7K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.40 0.69 USD |
-0.37
|
HK$556.14M 71.11M USD | HK$1.00K 127.86 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$556.14M 71.11M USD | 0 | -HK$1.55 -0.1 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 1.00K 749.46 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 320.83M 68.22M USD | MYR 5.47M 1.16M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 320.83M 68.22M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 70.10 2.2 USD |
-1.2
|
TRY 2.09B 65.7M USD | TRY 83.86K 2.63K USD | TRY 70.10 2.2 USD | TRY 72.15 2.27 USD | TRY 2.09B 65.7M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.20 0.55 USD |
-2.55
|
NT$2.03B 64.59M USD | NT$1.14M 36.16K USD | NT$16.85 0.54 USD | NT$17.95 0.57 USD | NT$2.03B 64.59M USD | 0 | -NT$0.17 -0.005 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$473.05M 60.49M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| Xander International Corp. 6118.TWO | NT$18.05 0.57 USD |
+1.12
|
NT$1.64B 52.13M USD | NT$147.16K 4.68K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$1.64B 52.13M USD | 35.39 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.20 0.93 USD |
+2.1
|
NT$1.60B 50.94M USD | NT$183.67K 5.84K USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$1.60B 50.94M USD | 0 | -NT$1.05 -0.03 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 67.86M 50.86M USD | SGD 3.42M 2.56M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.15 0.54 USD |
+2.08
|
NT$1.55B 49.14M USD | NT$76.02K 2.42K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.55B 49.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.25 0.58 USD |
+2.24
|
NT$1.47B 46.84M USD | NT$201.25K 6.39K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$1.47B 46.84M USD | 11.47 | NT$1.59 0.05 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$54.40K 6.96K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.60 0.97 USD |
+0.82
|
NT$1.35B 42.75M USD | NT$68.16K 2.17K USD | NT$30.20 0.96 USD | NT$30.90 0.98 USD | NT$1.35B 42.75M USD | 36.00 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 45.25M 33.91M USD | SGD 96.50K 72.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 45.25M 33.91M USD | 5.20 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.19B 33.6M USD | THB 34.86K 980.98 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.34 1.46 USD |
-1.82
|
TRY 1.07B 33.47M USD | TRY 142.22K 4.47K USD | TRY 46.30 1.45 USD | TRY 47.48 1.49 USD | TRY 1.07B 33.47M USD | 38.29 | TRY 1.21 0.04 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 1.13B 31.7M USD | THB 9.47M 266.4K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.13B 31.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.28 0.04 USD |
-3.03
|
THB 1.04B 29.3M USD | THB 82.42K 2.32K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.3M USD | 5.56 | THB 0.23 0.006 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 481.60K 13.55K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.24 0.06 USD |
0
|
THB 896.00M 25.21M USD | THB 176.84K 4.98K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 896.00M 25.21M USD | 10.66 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 1.97M 418.03K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.56 0.02 USD |
0
|
₹1.82B 21.96M USD | ₹865.87K 10.48K USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹1.82B 21.96M USD | 52.00 | ₹0.03 0.0003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.14 0.03 USD |
+0.88
|
THB 739.36M 20.8M USD | THB 24.33M 684.69K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 739.36M 20.8M USD | 12.66 | THB 0.09 0.002 USD | ||
| ReYuu Japan Inc. 9425.T | ¥534 3.6 USD |
+1.33
|
¥3B 19.64M USD | ¥51K 341.56 USD | ¥534 3.6 USD | ¥544 3.67 USD | ¥3B 19.64M USD | 0 | -¥57 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 2.74M 581.54K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 90.23M 19.19M USD | MYR 1.61M 342.04K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 90.23M 19.19M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.66 1.69 USD |
+1.22
|
PLN 65.23M 16.58M USD | PLN 5.63K 1.43K USD | PLN 6.58 1.67 USD | PLN 6.66 1.69 USD | PLN 65.23M 16.58M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.21 0.04 USD |
0
|
MYR 72.95M 15.51M USD | MYR 4.84M 1.03M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 72.95M 15.51M USD | 21.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-5.06
|
SEK 140.35M 13.7M USD | SEK 16.29K 1.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0.060 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
+12
|
MYR 62.83M 13.36M USD | MYR 9.03M 1.92M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 82.00 0.0052 USD |
+1.23
|
IDR 201.99B 12.91M USD | IDR 21.64M 1.38K USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.67 0.09 USD |
0
|
HK$80.36M 10.28M USD | HK$19.50K 2.49K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$80.36M 10.28M USD | 0 | -HK$0.76 -0.09 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.48M 10.11M USD | SGD 1.22M 911.34K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.48M 10.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.11 USD |
-3.03
|
A$15.26M 10.1M USD | A$42.67K 28.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$15.26M 10.1M USD | 16.00 | A$0.01 0.006 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
+15.71
|
HK$77.22M 9.87M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$77.22M 9.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}