업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
식품 유통 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.74 — |
+1.49
|
$35.1B — | $2.76M — | $70.88 — | $72.51 — | $35.1B — | 18.39 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.18 — |
+1.58
|
$15.14B — | $2.22K — | $47.71 — | $48.18 — | $15.14B — | 22.30 | $2.16 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.06 23.02 USD |
+1.94
|
$13.73B 15.01B USD | $71.99K 78.69K USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.73B 15.01B USD | 19.32 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.94 22.89 USD |
+0.48
|
$13.16B 14.39B USD | $575.87K 629.5K USD | $20.76 22.69 USD | $21.14 23.11 USD | $13.16B 14.39B USD | 22.04 | $0.95 1.04 USD | |
| US Foods Holding USFD | $62.19 — |
+1.06
|
$14.34B — | $1.44M — | $61.82 — | $62.97 — | $14.34B — | 30.78 | $2.02 — | |
| Bunzl plc BZLFY | $15.2 — |
-0.65
|
$13.2B — | $19.68K — | $15.2 — | $15.31 — | $13.2B — | 15.51 | $0.98 — | |
| Performance Food Group Company PFGC | $76 — |
+1.51
|
$11.87B — | $1.02M — | $74.62 — | $76.12 — | $11.87B — | 30.64 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $8.42 1.71 USD |
+0.48
|
$17.76B 3.6B USD | $16.09M 3.26M USD | $8.38 1.7 USD | $8.49 1.72 USD | $17.76B 3.6B USD | 10.14 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.19 2.11 USD |
+0.95
|
$3.5B 2.32B USD | $1.57M 1.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $3.5B 2.32B USD | 13.29 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $112.5K 122.98K USD | $5.31 5.8 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.7 — |
+1.4
|
$2.2B — | $361.89K — | $53.18 — | $54.3 — | $2.2B — | 40.68 | $1.32 — | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.73 0.94 USD |
-2.04
|
$11.42B 1.59B USD | $16.22M 2.26M USD | $6.7 0.93 USD | $6.85 0.95 USD | $11.42B 1.59B USD | 24.03 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $24.66 — |
+1.77
|
$1.49B — | $698.95K — | $24.13 — | $24.71 — | $1.49B — | 0 | -$1.36 — | |
| Almunajem Foods Company 4162.SR | $83.1 22.17 USD |
-0.95
|
$4.99B 1.33B USD | $31.76K 8.47K USD | $83 22.14 USD | $83.9 22.38 USD | $4.99B 1.33B USD | 17.90 | $4.64 1.24 USD | |
| Kernel Holding S.A. 0KE.F | $4.01 4.38 USD |
+3.09
|
$1.19B 1.31B USD | $750 819.85 USD | $3.83 4.19 USD | $4.01 4.38 USD | $1.19B 1.31B USD | 5.72 | $0.7 0.77 USD | |
| The Andersons ANDE | $38.12 — |
+1.57
|
$1.3B — | $183.96K — | $37.28 — | $38.29 — | $1.3B — | 11.48 | $3.32 — | |
| Kernel Holding S.A. KER.WA | $17.34 4.41 USD |
+2.12
|
$5.08B 1.29B USD | $6.79K 1.73K USD | $16.92 4.3 USD | $17.44 4.43 USD | $5.08B 1.29B USD | 5.79 | $2.99 0.76 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.42 0.75 USD |
+1.69
|
$6.56B 912.33M USD | $35.07M 4.88M USD | $5.22 0.73 USD | $5.5 0.76 USD | $6.56B 912.33M USD | 108.40 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.39K 9.17K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $10.2 — |
+2.51
|
$724.93M — | $303.36K — | $9.96 — | $10.25 — | $724.93M — | 17.89 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $20.9 22.85 USD |
-0.24
|
$619.01M 676.66M USD | $20.69K 22.62K USD | $20.7 22.63 USD | $20.95 22.9 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.79 — |
+1.38
|
$669.82M — | $248.16K — | $19.46 — | $19.84 — | $669.82M — | 1979.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.42 10.3 USD |
+1.73
|
$605.31M 661.69M USD | $52.56K 57.46K USD | $9.22 10.08 USD | $9.42 10.3 USD | $605.31M 661.69M USD | 14.27 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.74 12.83 USD |
+0.34
|
$517.87M 566.1M USD | $71.16K 77.78K USD | $11.48 12.55 USD | $11.7 12.79 USD | $517.87M 566.1M USD | 21.74 | $0.54 0.59 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $39.82 5.54 USD |
0
|
$3.98B 553.67M USD | $17.55M 2.44M USD | $37.2 5.17 USD | $43.01 5.98 USD | $3.98B 553.67M USD | 0 | -$0.09 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $5.89 6.44 USD |
-0.51
|
$495.8M 541.98M USD | $43.61K 47.67K USD | $5.89 6.44 USD | $5.94 6.49 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $26.17 — |
+6.12
|
$466.78M — | $452.44K — | $24.48 — | $26.23 — | $466.78M — | 33.55 | $0.78 — | |
| Greenyard NV GREEN.BR | $6.92 7.56 USD |
0
|
$340.99M 372.75M USD | $61.38K 67.09K USD | $6.88 7.52 USD | $6.94 7.59 USD | $340.99M 372.75M USD | 43.25 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.9 1.38 USD |
+10
|
$1.72B 239.71M USD | $59.49M 8.27M USD | $8.38 1.17 USD | $9.9 1.38 USD | $1.72B 239.71M USD | 0 | -$0.69 -0.09 USD | |
| Orsero S.p.A. ORS.MI | $12.62 13.8 USD |
-0.16
|
$212.63M 232.43M USD | $17.1K 18.7K USD | $12.48 13.64 USD | $12.64 13.82 USD | $212.63M 232.43M USD | 8.03 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $14.93 — |
+0.36
|
$207.09M — | $2.52K — | $14.54 — | $15.3 — | $207.09M — | 10.82 | $1.38 — | |
| HF Foods HFFG | $3.92 — |
-1.51
|
$206.73M — | $135.06K — | $3.87 — | $4.04 — | $206.73M — | 0 | -$0.92 — | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
0
|
$5.58B 157.04M USD | $170.11K 4.79K USD | $10 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.5 4.4 USD |
-1.55
|
$519.75M 138.66M USD | $421.16K 112.35K USD | $16.4 4.38 USD | $16.88 4.5 USD | $519.75M 138.66M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $1.26M 940.79K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.74 — |
0
|
$93.94M — | $11.84K — | $1.73 — | $1.79 — | $93.94M — | 34.79 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $152 1.03 USD |
+2.01
|
$11.19B 75.56M USD | $1.7M 11.47K USD | $148 1 USD | $153 1.03 USD | $11.19B 75.56M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.47
|
$577.12M 73.79M USD | $692.68K 88.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 33.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+1.16
|
$88.75M 65.86M USD | $10.36K 7.69K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $92K 11.76K USD | $0.51 0.07 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.39 4.8 USD |
+0.46
|
$37.28M 40.75M USD | $598 653.69 USD | $4.36 4.77 USD | $4.42 4.83 USD | $37.28M 40.75M USD | 12.54 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6999 0.09 USD |
-12.5
|
$279.02M 35.68M USD | $707K 90.4K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $279.02M 35.68M USD | 0 | -$0.14 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $80K 17.01K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.33 0.04 USD |
-1.49
|
$132M 16.88M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $132M 16.88M USD | 4.71 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
0
|
$131.31M 16.79M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.2 0.67 USD |
+2.42
|
$530M 16.64M USD | $246.98K 7.76K USD | $20.5 0.64 USD | $21.32 0.67 USD | $530M 16.64M USD | 0 | -$0.36 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+12.5
|
$14.62M 10.96M USD | $73.2K 54.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.2 0.15 USD |
0
|
$6.86M 5.09M USD | $10.73K 7.96K USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.86M 5.09M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.07M 2.69M USD | $54.07K 35.79K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $140K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.64 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 18.97 | $11.49 2.33 USD | |
| Sysco Corporation SYY.VI | $63.21 69.1 USD |
+0.37
|
$30.92B 33.8B USD | $0 0 USD | $62.32 68.12 USD | $63.21 69.1 USD | $30.92B 33.8B USD | 18.37 | $3.44 3.76 USD | |
| Sysco Corporation SYY.DE | $63.16 69.04 USD |
+0.14
|
$30.9B 33.78B USD | $100 109.31 USD | $62.04 67.82 USD | $63.16 69.04 USD | $30.9B 33.78B USD | 18.25 | $3.46 3.78 USD | |
| Sysco Corporation SYY.F | $62.45 68.27 USD |
+0.74
|
$30.85B 33.73B USD | $50 54.66 USD | $62.45 68.27 USD | $62.45 68.27 USD | $30.85B 33.73B USD | 18.10 | $3.45 3.77 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.58B — | $1 — | $18.52 — | $18.52 — | $14.58B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.7 22.63 USD |
+2.17
|
$13.14B 14.36B USD | $3 3.28 USD | $20.7 22.63 USD | $20.7 22.63 USD | $13.14B 14.36B USD | 21.78 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41 44.82 USD |
+0.49
|
$12.92B 14.12B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $12.92B 14.12B USD | 21.46 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $54 59.03 USD |
-0.92
|
$12.45B 13.61B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.45B 13.61B USD | 30.16 | $1.79 1.96 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.5B — | $2.3K — | $42.25 — | $42.25 — | $13.5B — | 21.14 | $1.96 — | |
| Bunzl plc BUZ1.F | $27.18 29.71 USD |
+2.95
|
$11.99B 13.11B USD | $300 327.94 USD | $26.78 29.27 USD | $27.18 29.71 USD | $11.99B 13.11B USD | 15.62 | $1.74 1.9 USD | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
+1.54
|
$10.52B 11.5B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.52B 11.5B USD | 30.00 | $2.2 2.4 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-17.9
|
$9.56B 10.45B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.56B 10.45B USD | 15.28 | $0.87 0.95 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.01B — | $325 — | $21.87 — | $21.87 — | $8.01B — | 19.00 | $1.25 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.2B — | $525 — | $2.55 — | $2.55 — | $2.2B — | 10.94 | $0.15 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.54 — | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
+0.57
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 12.50 | $0.14 0.15 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.94B 2.12B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.94B 2.12B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.92B 2.1B USD | 39.82 | $1.17 1.28 USD | |
| Metro AG MEO.VI | $5.29 5.78 USD |
-0.94
|
$1.92B 2.1B USD | $0 0 USD | $5.29 5.78 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,150 18.98 USD |
+1.21
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.53B — | $100 — | $32.4 — | $32.4 — | $1.53B — | 9.60 | $3.54 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,110 34.49 USD |
+1.19
|
$221.65B 1.5B USD | $34.6K 233.56 USD | $5,030 33.95 USD | $5,110 34.49 USD | $221.65B 1.5B USD | 10.07 | $507.02 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $20.95 22.9 USD |
+1.11
|
$1.31B 1.44B USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.31B 1.44B USD | 0 | -$1.2 -1.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,700 32.23 USD |
+1.18
|
$1.69T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $33.14 36.23 USD |
+2.73
|
$1.17B 1.28B USD | $184 201.14 USD | $33.14 36.23 USD | $33.14 36.23 USD | $1.17B 1.28B USD | 11.27 | $2.94 3.21 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,050 34.09 USD |
-0.79
|
$157.33B 1.06B USD | $20.5K 138.38 USD | $5,030 33.95 USD | $5,100 34.43 USD | $157.33B 1.06B USD | 10.75 | $469.65 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,145.5 13.86 USD |
-0.57
|
$69.13B 836.32M USD | $58.48K 707.51 USD | $1,140 13.79 USD | $1,190 14.4 USD | $69.13B 836.32M USD | 28.81 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,142.5 13.82 USD |
-0.86
|
$68.92B 833.87M USD | $2.89K 34.94 USD | $1,139.7 13.79 USD | $1,168.95 14.14 USD | $68.92B 833.87M USD | 28.73 | $39.76 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,010 60.82 USD |
+6.75
|
$114.31B 771.62M USD | $84.7K 571.75 USD | $8,370 56.5 USD | $9,080 61.29 USD | $114.31B 771.62M USD | 13.58 | $663.14 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,239 15.11 USD |
+0.45
|
$112.54B 759.68M USD | $43.3K 292.29 USD | $2,228 15.04 USD | $2,243 15.14 USD | $112.54B 759.68M USD | 15.69 | $142.62 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.37 10.24 USD |
+0.86
|
$683.1M 746.72M USD | $5.46K 5.97K USD | $9.28 10.14 USD | $9.28 10.14 USD | $683.1M 746.72M USD | 18.01 | $0.52 0.57 USD | |
| Acomo ACNFF | $23.59 — |
0
|
$706.92M — | $200 — | $21.96 — | $23.33 — | $706.92M — | 13.63 | $1.73 — | |
| Acomo N.V. 8AC.SG | $20.9 22.85 USD |
+1.7
|
$634.07M 693.13M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $634.07M 693.13M USD | 13.66 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $20.8 22.74 USD |
+0.97
|
$629.51M 688.13M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $629.51M 688.13M USD | 13.59 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $8.6 9.4 USD |
-0.58
|
$622.64M 680.63M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $622.64M 680.63M USD | 16.86 | $0.51 0.56 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+2.38
|
$599.02M 654.81M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $599.02M 654.81M USD | 1720.00 | $0.01 0.01 USD | |
| MARR S.p.A. M6Z.F | $9.06 9.9 USD |
-0.66
|
$595.58M 651.05M USD | $66 72.15 USD | $9.06 9.9 USD | $9.06 9.9 USD | $595.58M 651.05M USD | 13.72 | $0.66 0.72 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,200 3.93 USD |
+0.78
|
$810.7B 611.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.7B 611.95M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.63 12.71 USD |
-0.34
|
$525.47M 574.41M USD | $6.16K 6.73K USD | $11.6 12.68 USD | $11.7 12.79 USD | $525.47M 574.41M USD | 35.24 | $0.33 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}