국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $256 1.73 USD |
+2.8
|
$20.39B 137.62M USD | $4.86M 32.84K USD | $245 1.65 USD | $263 1.78 USD | $20.39B 137.62M USD | 76.64 | $3.34 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,810 39.22 USD |
-1.53
|
$178.95B 1.21B USD | $11.8K 79.65 USD | $5,810 39.22 USD | $5,940 40.1 USD | $178.95B 1.21B USD | 12.94 | $448.99 3.03 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,421 16.34 USD |
-1.55
|
$121.69B 821.42M USD | $217K 1.46K USD | $2,394 16.16 USD | $2,488 16.79 USD | $121.69B 821.42M USD | 20.51 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,160 61.83 USD |
-1.29
|
$116.21B 784.46M USD | $6.8K 45.9 USD | $9,120 61.56 USD | $9,280 62.64 USD | $116.21B 784.46M USD | 14.32 | $639.39 4.32 USD | |
| Shoei Foods Corporation 8079.T | $3,930 26.53 USD |
-1.26
|
$65.13B 439.67M USD | $23.3K 157.28 USD | $3,920 26.46 USD | $4,010 27.07 USD | $65.13B 439.67M USD | 22.18 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,681 11.35 USD |
-1.81
|
$58.39B 394.12M USD | $100.4K 677.73 USD | $1,649 11.13 USD | $1,721 11.62 USD | $58.39B 394.12M USD | 16.22 | $103.58 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,970 26.8 USD |
-0.87
|
$38.25B 258.23M USD | $54.3K 366.54 USD | $3,970 26.8 USD | $4,000 27 USD | $38.25B 258.23M USD | 23.26 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,315 22.38 USD |
-1.19
|
$35.23B 237.83M USD | $9.7K 65.48 USD | $3,310 22.34 USD | $3,365 22.71 USD | $35.23B 237.83M USD | 8.81 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,863 19.33 USD |
-0.31
|
$32.17B 217.13M USD | $6.9K 46.58 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.17B 217.13M USD | 7.13 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,653 11.16 USD |
0
|
$29.18B 196.95M USD | $1.3K 8.78 USD | $1,636 11.04 USD | $1,660 11.21 USD | $29.18B 196.95M USD | 14.22 | $116.21 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,592 17.5 USD |
-0.5
|
$24.83B 167.59M USD | $17.5K 118.13 USD | $2,585 17.45 USD | $2,627 17.73 USD | $24.83B 167.59M USD | 36.31 | $71.38 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,187 14.76 USD |
+0.05
|
$18.13B 122.36M USD | $900 6.08 USD | $2,183 14.74 USD | $2,187 14.76 USD | $18.13B 122.36M USD | 6.42 | $340.58 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,965 13.26 USD |
-0.35
|
$16.39B 110.63M USD | $300 2.03 USD | $1,965 13.26 USD | $1,970 13.3 USD | $16.39B 110.63M USD | 12.54 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,435 23.19 USD |
-1.86
|
$13.72B 92.62M USD | $8.6K 58.05 USD | $3,400 22.95 USD | $3,500 23.63 USD | $13.72B 92.62M USD | 4.72 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,399 9.44 USD |
-0.07
|
$13.5B 91.16M USD | $4.2K 28.35 USD | $1,399 9.44 USD | $1,401 9.46 USD | $13.5B 91.16M USD | 29.56 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $439 2.96 USD |
-0.9
|
$12.62B 85.21M USD | $26.9K 181.58 USD | $437 2.95 USD | $443 2.99 USD | $12.62B 85.21M USD | 24.29 | $18.07 0.12 USD | |
| Nousouken Corporation 3541.T | $468 3.16 USD |
-0.43
|
$10.13B 68.39M USD | $90.1K 608.2 USD | $457 3.08 USD | $470 3.17 USD | $10.13B 68.39M USD | 65.91 | $7.1 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,480 9.99 USD |
-0.74
|
$9.86B 66.53M USD | $1.6K 10.8 USD | $1,480 9.99 USD | $1,501 10.13 USD | $9.86B 66.53M USD | 10.06 | $147.01 0.99 USD | |
| Kuze Co., Ltd. 2708.T | $1,893 12.78 USD |
-0.94
|
$8.76B 59.12M USD | $600 4.05 USD | $1,892 12.77 USD | $1,911 12.9 USD | $8.76B 59.12M USD | 4.97 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $602 4.06 USD |
-0.5
|
$8.72B 58.86M USD | $21K 141.76 USD | $602 4.06 USD | $605 4.08 USD | $8.72B 58.86M USD | 16.80 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,062 13.92 USD |
-0.29
|
$8.05B 54.37M USD | $1.4K 9.45 USD | $2,062 13.92 USD | $2,078 14.03 USD | $8.05B 54.37M USD | 16.98 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,505 23.66 USD |
-0.43
|
$7.78B 52.49M USD | $700 4.73 USD | $3,505 23.66 USD | $3,525 23.79 USD | $7.78B 52.49M USD | 27.20 | $128.83 0.87 USD | |
| O'will Corporation 3143.T | $742 5.01 USD |
0
|
$6.67B 45M USD | $4.3K 29.03 USD | $740 5 USD | $742 5.01 USD | $6.67B 45M USD | 7.27 | $102.03 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $352 2.38 USD |
-1.12
|
$4.77B 32.2M USD | $10.2K 68.85 USD | $351 2.37 USD | $356 2.4 USD | $4.77B 32.2M USD | 3.94 | $89.18 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $535 3.61 USD |
-0.37
|
$3.54B 23.89M USD | $11.4K 76.95 USD | $528 3.56 USD | $537 3.62 USD | $3.54B 23.89M USD | 13.97 | $38.29 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $996 6.72 USD |
-0.3
|
$2.51B 16.93M USD | $600 4.05 USD | $996 6.72 USD | $999 6.74 USD | $2.51B 16.93M USD | 113.31 | $8.79 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $663 4.48 USD |
-0.89
|
$1.28B 8.65M USD | $4K 27 USD | $660 4.46 USD | $669 4.52 USD | $1.28B 8.65M USD | 7.47 | $88.71 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}