국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥131 0.88 USD |
0
|
¥13B 86.55M USD | ¥3M 23.52K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥13B 86.55M USD | 28.35 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,180 41.72 USD |
+0.32
|
¥190B 1.28B USD | ¥46K 313.89 USD | ¥6,140 41.45 USD | ¥6,250 42.19 USD | ¥190B 1.28B USD | 14.51 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,280 69.39 USD |
+1.38
|
¥130B 880.38M USD | ¥13K 85.73 USD | ¥10,090 68.11 USD | ¥10,290 69.46 USD | ¥130B 880.38M USD | 15.91 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,586 17.46 USD |
+1.77
|
¥130B 877.4M USD | ¥180K 1.21K USD | ¥2,541 17.15 USD | ¥2,587 17.46 USD | ¥130B 877.4M USD | 21.79 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,080 27.54 USD |
+1.37
|
¥69B 464.16M USD | ¥25K 170.78 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥69B 464.16M USD | 23.30 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,542 10.41 USD |
+2.46
|
¥54B 361.53M USD | ¥220K 1.48K USD | ¥1,513 10.21 USD | ¥1,560 10.53 USD | ¥54B 361.53M USD | 24.45 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,095 27.64 USD |
+0.37
|
¥39B 266.36M USD | ¥8K 55.35 USD | ¥4,085 27.57 USD | ¥4,095 27.64 USD | ¥39B 266.36M USD | 23.89 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,490 23.56 USD |
+0.87
|
¥37B 250.38M USD | ¥23K 153.91 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥37B 250.38M USD | 9.37 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,035 20.49 USD |
+0.5
|
¥34B 230.17M USD | ¥17K 116.78 USD | ¥2,990 20.18 USD | ¥3,055 20.62 USD | ¥34B 230.17M USD | 7.64 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,672 11.29 USD |
+0.18
|
¥30B 199.35M USD | ¥1K 7.43 USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥30B 199.35M USD | 12.66 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,648 17.87 USD |
+0.8
|
¥25B 171.21M USD | ¥16K 106.65 USD | ¥2,627 17.73 USD | ¥2,648 17.87 USD | ¥25B 171.21M USD | 37.06 | ¥71 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
-0.36
|
¥18B 123.2M USD | ¥5K 35.78 USD | ¥2,202 14.86 USD | ¥2,220 14.99 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,076 14.01 USD |
+0.63
|
¥17B 116.88M USD | ¥3K 18.23 USD | ¥2,076 14.01 USD | ¥2,077 14.02 USD | ¥17B 116.88M USD | 13.20 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,440 23.22 USD |
-0.72
|
¥14B 92.75M USD | ¥800 5.4 USD | ¥3,440 23.22 USD | ¥3,460 23.36 USD | ¥14B 92.75M USD | 5.13 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
0
|
¥14B 91.48M USD | ¥1K 8.78 USD | ¥1,402 9.46 USD | ¥1,406 9.49 USD | ¥14B 91.48M USD | 45.24 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥410 2.77 USD |
-0.73
|
¥12B 79.99M USD | ¥110K 742.53 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥12B 79.99M USD | 19.20 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,532 10.34 USD |
0
|
¥10B 68.87M USD | ¥9K 62.78 USD | ¥1,524 10.29 USD | ¥1,546 10.44 USD | ¥10B 68.87M USD | 10.35 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥456 3.08 USD |
+2.24
|
¥10B 66.64M USD | ¥112K 758.73 USD | ¥445 3 USD | ¥458 3.09 USD | ¥10B 66.64M USD | 64.68 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,934 13.06 USD |
-1.18
|
¥9B 60.4M USD | ¥4K 30.38 USD | ¥1,924 12.99 USD | ¥1,959 13.22 USD | ¥9B 60.4M USD | 5.70 | ¥339 2.29 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥612 4.13 USD |
+1.32
|
¥9B 59.84M USD | ¥117K 791.81 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥9B 59.84M USD | 17.17 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,120 14.31 USD |
-4.72
|
¥8B 55.89M USD | ¥26K 174.16 USD | ¥2,120 14.31 USD | ¥2,177 14.7 USD | ¥8B 55.89M USD | 15.69 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,610 24.37 USD |
+3.14
|
¥8B 54.18M USD | ¥5K 31.73 USD | ¥3,495 23.59 USD | ¥3,610 24.37 USD | ¥8B 54.18M USD | 18.68 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥707 4.77 USD |
-1.53
|
¥6B 42.88M USD | ¥4K 29.03 USD | ¥703 4.75 USD | ¥729 4.92 USD | ¥6B 42.88M USD | 6.38 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥352 2.38 USD |
+0.86
|
¥5B 32.37M USD | ¥2K 16.88 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥5B 32.37M USD | 4.03 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥494 3.33 USD |
0
|
¥3B 22.06M USD | ¥13K 87.08 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥3B 22.06M USD | 11.23 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥1K 6.75 USD | ¥996 6.72 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥653 4.41 USD |
-2.54
|
¥1B 8.52M USD | ¥22K 145.13 USD | ¥630 4.25 USD | ¥680 4.59 USD | ¥1B 8.52M USD | 7.24 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}