$3.48T
시가 총액
$329.26B
총 거래량
BTC 58.46%     ETH 11.56%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $256 1.73 USD
+2.8
$20.39B 137.62M USD $4.86M 32.84K USD $245 1.65 USD $263 1.78 USD $20.39B 137.62M USD 76.64 $3.34 0.02 USD
Kato Sangyo Co., Ltd.  9869.T $5,810 39.22 USD
-1.53
$178.95B 1.21B USD $11.8K 79.65 USD $5,810 39.22 USD $5,940 40.1 USD $178.95B 1.21B USD 12.94 $448.99 3.03 USD
Prima Meat Packers, Ltd.  2281.T $2,421 16.34 USD
-1.55
$121.69B 821.42M USD $217K 1.46K USD $2,394 16.16 USD $2,488 16.79 USD $121.69B 821.42M USD 20.51 $118.03 0.8 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,160 61.83 USD
-1.29
$116.21B 784.46M USD $6.8K 45.9 USD $9,120 61.56 USD $9,280 62.64 USD $116.21B 784.46M USD 14.32 $639.39 4.32 USD
Shoei Foods Corporation  8079.T $3,930 26.53 USD
-1.26
$65.13B 439.67M USD $23.3K 157.28 USD $3,920 26.46 USD $4,010 27.07 USD $65.13B 439.67M USD 22.18 $177.11 1.2 USD
Oisix ra daichi Inc.  3182.T $1,681 11.35 USD
-1.81
$58.39B 394.12M USD $100.4K 677.73 USD $1,649 11.13 USD $1,721 11.62 USD $58.39B 394.12M USD 16.22 $103.58 0.7 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $3,970 26.8 USD
-0.87
$38.25B 258.23M USD $54.3K 366.54 USD $3,970 26.8 USD $4,000 27 USD $38.25B 258.23M USD 23.26 $170.61 1.15 USD
Toho Co., Ltd.  8142.T $3,315 22.38 USD
-1.19
$35.23B 237.83M USD $9.7K 65.48 USD $3,310 22.34 USD $3,365 22.71 USD $35.23B 237.83M USD 8.81 $376.1 2.54 USD
Eco's Co.,Ltd.  7520.T $2,863 19.33 USD
-0.31
$32.17B 217.13M USD $6.9K 46.58 USD $2,856 19.28 USD $2,915 19.68 USD $32.17B 217.13M USD 7.13 $401.51 2.71 USD
Yuasa Funashoku Co., Ltd.  8006.T $1,653 11.16 USD
0
$29.18B 196.95M USD $1.3K 8.78 USD $1,636 11.04 USD $1,660 11.21 USD $29.18B 196.95M USD 14.22 $116.21 0.78 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,592 17.5 USD
-0.5
$24.83B 167.59M USD $17.5K 118.13 USD $2,585 17.45 USD $2,627 17.73 USD $24.83B 167.59M USD 36.31 $71.38 0.48 USD
Oie Sangyo Co., Ltd.  7481.T $2,187 14.76 USD
+0.05
$18.13B 122.36M USD $900 6.08 USD $2,183 14.74 USD $2,187 14.76 USD $18.13B 122.36M USD 6.42 $340.58 2.3 USD
Satoh & Co., Ltd.  9996.T $1,965 13.26 USD
-0.35
$16.39B 110.63M USD $300 2.03 USD $1,965 13.26 USD $1,970 13.3 USD $16.39B 110.63M USD 12.54 $156.58 1.06 USD
Chuo Gyorui Co., Ltd.  8030.T $3,435 23.19 USD
-1.86
$13.72B 92.62M USD $8.6K 58.05 USD $3,400 22.95 USD $3,500 23.63 USD $13.72B 92.62M USD 4.72 $726.25 4.9 USD
Daisho Co.,Ltd.  2816.T $1,399 9.44 USD
-0.07
$13.5B 91.16M USD $4.2K 28.35 USD $1,399 9.44 USD $1,401 9.46 USD $13.5B 91.16M USD 29.56 $47.32 0.32 USD
HitoMile Co., Ltd.  7686.T $439 2.96 USD
-0.9
$12.62B 85.21M USD $26.9K 181.58 USD $437 2.95 USD $443 2.99 USD $12.62B 85.21M USD 24.29 $18.07 0.12 USD
Nousouken Corporation  3541.T $468 3.16 USD
-0.43
$10.13B 68.39M USD $90.1K 608.2 USD $457 3.08 USD $470 3.17 USD $10.13B 68.39M USD 65.91 $7.1 0.05 USD
OM2 Network Co.,Ltd.  7614.T $1,480 9.99 USD
-0.74
$9.86B 66.53M USD $1.6K 10.8 USD $1,480 9.99 USD $1,501 10.13 USD $9.86B 66.53M USD 10.06 $147.01 0.99 USD
Kuze Co., Ltd.  2708.T $1,893 12.78 USD
-0.94
$8.76B 59.12M USD $600 4.05 USD $1,892 12.77 USD $1,911 12.9 USD $8.76B 59.12M USD 4.97 $380.86 2.57 USD
Oomitsu Co., Ltd.  3160.T $602 4.06 USD
-0.5
$8.72B 58.86M USD $21K 141.76 USD $602 4.06 USD $605 4.08 USD $8.72B 58.86M USD 16.80 $35.82 0.24 USD
Iceco Inc.  7698.T $2,062 13.92 USD
-0.29
$8.05B 54.37M USD $1.4K 9.45 USD $2,062 13.92 USD $2,078 14.03 USD $8.05B 54.37M USD 16.98 $121.39 0.82 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,505 23.66 USD
-0.43
$7.78B 52.49M USD $700 4.73 USD $3,505 23.66 USD $3,525 23.79 USD $7.78B 52.49M USD 27.20 $128.83 0.87 USD
O'will Corporation  3143.T $742 5.01 USD
0
$6.67B 45M USD $4.3K 29.03 USD $740 5 USD $742 5.01 USD $6.67B 45M USD 7.27 $102.03 0.69 USD
Daisui Co.,Ltd.  7538.T $352 2.38 USD
-1.12
$4.77B 32.2M USD $10.2K 68.85 USD $351 2.37 USD $356 2.4 USD $4.77B 32.2M USD 3.94 $89.18 0.6 USD
MICREED Co.,Ltd.  7687.T $535 3.61 USD
-0.37
$3.54B 23.89M USD $11.4K 76.95 USD $528 3.56 USD $537 3.62 USD $3.54B 23.89M USD 13.97 $38.29 0.26 USD
Uoki Co.,Ltd.  2683.T $996 6.72 USD
-0.3
$2.51B 16.93M USD $600 4.05 USD $996 6.72 USD $999 6.74 USD $2.51B 16.93M USD 113.31 $8.79 0.06 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $663 4.48 USD
-0.89
$1.28B 8.65M USD $4K 27 USD $660 4.46 USD $669 4.52 USD $1.28B 8.65M USD 7.47 $88.71 0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀