국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $257 1.73 USD |
+3.21
|
$20.47B 138.16M USD | $6.1M 41.18K USD | $245 1.65 USD | $263 1.78 USD | $20.47B 138.16M USD | 76.94 | $3.34 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,870 39.62 USD |
-0.51
|
$180.8B 1.22B USD | $21.3K 143.78 USD | $5,810 39.22 USD | $5,940 40.1 USD | $180.8B 1.22B USD | 13.07 | $448.99 3.03 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,350 15.86 USD |
-4.44
|
$118.12B 797.33M USD | $644K 4.35K USD | $2,272 15.34 USD | $2,488 16.79 USD | $118.12B 797.33M USD | 19.91 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,230 62.31 USD |
-0.54
|
$117.1B 790.46M USD | $16.6K 112.05 USD | $9,120 61.56 USD | $9,370 63.25 USD | $117.1B 790.46M USD | 14.43 | $639.39 4.32 USD | |
| Shoei Foods Corporation 8079.T | $3,925 26.49 USD |
-1.38
|
$65.05B 439.11M USD | $33.9K 228.83 USD | $3,920 26.46 USD | $4,010 27.07 USD | $65.05B 439.11M USD | 22.16 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,698 11.46 USD |
-0.82
|
$58.98B 398.11M USD | $136.6K 922.09 USD | $1,649 11.13 USD | $1,721 11.62 USD | $58.98B 398.11M USD | 16.39 | $103.58 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,975 26.83 USD |
-0.75
|
$38.3B 258.55M USD | $71.7K 484 USD | $3,965 26.76 USD | $4,000 27 USD | $38.3B 258.55M USD | 23.29 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,345 22.58 USD |
-0.3
|
$35.55B 239.98M USD | $14.3K 96.53 USD | $3,310 22.34 USD | $3,365 22.71 USD | $35.55B 239.98M USD | 8.89 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,900 19.58 USD |
+0.97
|
$32.58B 219.93M USD | $11.1K 74.93 USD | $2,856 19.28 USD | $2,915 19.68 USD | $32.58B 219.93M USD | 7.22 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,629 11 USD |
-1.45
|
$28.75B 194.09M USD | $4.4K 29.7 USD | $1,595 10.77 USD | $1,660 11.21 USD | $28.75B 194.09M USD | 14.01 | $116.21 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,607 17.6 USD |
+0.08
|
$24.97B 168.55M USD | $23.3K 157.28 USD | $2,585 17.45 USD | $2,627 17.73 USD | $24.97B 168.55M USD | 36.52 | $71.38 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,196 14.82 USD |
+0.46
|
$18.2B 122.86M USD | $1.9K 12.83 USD | $2,182 14.73 USD | $2,196 14.82 USD | $18.2B 122.86M USD | 6.44 | $340.58 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,972 13.31 USD |
0
|
$16.45B 111.02M USD | $400 2.7 USD | $1,965 13.26 USD | $1,972 13.31 USD | $16.45B 111.02M USD | 12.59 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,480 23.49 USD |
-0.57
|
$13.9B 93.83M USD | $10.2K 68.85 USD | $3,400 22.95 USD | $3,500 23.63 USD | $13.9B 93.83M USD | 4.79 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $5.1K 34.43 USD | $1,399 9.44 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 29.58 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $439 2.96 USD |
-0.9
|
$12.62B 85.21M USD | $47K 317.26 USD | $437 2.95 USD | $443 2.99 USD | $12.62B 85.21M USD | 24.29 | $18.07 0.12 USD | |
| Nousouken Corporation 3541.T | $469 3.17 USD |
-0.21
|
$10.15B 68.54M USD | $111K 749.28 USD | $457 3.08 USD | $470 3.17 USD | $10.15B 68.54M USD | 66.05 | $7.1 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,492 10.07 USD |
+0.07
|
$9.94B 67.07M USD | $2.1K 14.18 USD | $1,480 9.99 USD | $1,501 10.13 USD | $9.94B 67.07M USD | 10.14 | $147.01 0.99 USD | |
| Kuze Co., Ltd. 2708.T | $1,900 12.83 USD |
-0.58
|
$8.79B 59.33M USD | $1.4K 9.45 USD | $1,892 12.77 USD | $1,911 12.9 USD | $8.79B 59.33M USD | 4.98 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $605 4.08 USD |
0
|
$8.76B 59.16M USD | $26.5K 178.88 USD | $602 4.06 USD | $606 4.09 USD | $8.76B 59.16M USD | 16.89 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,070 13.97 USD |
+0.1
|
$8.09B 54.58M USD | $2K 13.5 USD | $2,062 13.92 USD | $2,078 14.03 USD | $8.09B 54.58M USD | 17.05 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,525 23.79 USD |
+0.14
|
$7.82B 52.79M USD | $1.4K 9.45 USD | $3,480 23.49 USD | $3,525 23.79 USD | $7.82B 52.79M USD | 27.36 | $128.83 0.87 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.13
|
$6.66B 44.94M USD | $6.1K 41.18 USD | $736 4.97 USD | $742 5.01 USD | $6.66B 44.94M USD | 7.26 | $102.03 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $359 2.42 USD |
+0.84
|
$4.87B 32.84M USD | $29.4K 198.46 USD | $351 2.37 USD | $363 2.45 USD | $4.87B 32.84M USD | 4.02 | $89.18 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $540 3.65 USD |
+0.56
|
$3.57B 24.11M USD | $15.7K 105.98 USD | $525 3.54 USD | $540 3.65 USD | $3.57B 24.11M USD | 14.10 | $38.29 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $995 6.72 USD |
-0.4
|
$2.51B 16.92M USD | $1.9K 12.83 USD | $995 6.72 USD | $999 6.74 USD | $2.51B 16.92M USD | 113.19 | $8.79 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $662 4.47 USD |
-1.05
|
$1.28B 8.64M USD | $4.2K 28.35 USD | $660 4.46 USD | $669 4.52 USD | $1.28B 8.64M USD | 7.46 | $88.71 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}