국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥120 0.81 USD |
-3.23
|
¥12B 79.29M USD | ¥2M 13.4K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥12B 79.29M USD | 25.91 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,540 44.15 USD |
+2.03
|
¥200B 1.35B USD | ¥46K 311.86 USD | ¥6,430 43.4 USD | ¥6,580 44.42 USD | ¥200B 1.35B USD | 15.36 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,540 77.9 USD |
-0.09
|
¥146B 988.29M USD | ¥13K 89.78 USD | ¥11,480 77.49 USD | ¥11,580 78.17 USD | ¥146B 988.29M USD | 17.84 | ¥647 4.37 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,655 17.92 USD |
+0.8
|
¥133B 900.81M USD | ¥144K 971.37 USD | ¥2,630 17.75 USD | ¥2,668 18.01 USD | ¥133B 900.81M USD | 22.35 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,070 27.47 USD |
+1.24
|
¥69B 463.02M USD | ¥23K 153.91 USD | ¥4,035 27.24 USD | ¥4,085 27.57 USD | ¥69B 463.02M USD | 22.44 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,499 10.12 USD |
+7
|
¥52B 351.45M USD | ¥597K 4.03K USD | ¥1,473 9.94 USD | ¥1,524 10.29 USD | ¥52B 351.45M USD | 23.77 | ¥63 0.43 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,810 25.72 USD |
+1.2
|
¥40B 273.34M USD | ¥27K 183.61 USD | ¥3,745 25.28 USD | ¥3,835 25.89 USD | ¥40B 273.34M USD | 10.23 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
0
|
¥39B 263.43M USD | ¥7K 49.28 USD | ¥4,050 27.34 USD | ¥4,060 27.41 USD | ¥39B 263.43M USD | 23.63 | ¥171 1.16 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,085 20.82 USD |
+2.49
|
¥35B 233.96M USD | ¥16K 104.63 USD | ¥2,995 20.22 USD | ¥3,095 20.89 USD | ¥35B 233.96M USD | 7.77 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,525 10.29 USD |
-1.36
|
¥27B 181.82M USD | ¥7K 47.25 USD | ¥1,488 10.04 USD | ¥1,534 10.35 USD | ¥27B 181.82M USD | 11.55 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,633 17.77 USD |
+0.34
|
¥25B 170.23M USD | ¥14K 95.85 USD | ¥2,629 17.75 USD | ¥2,643 17.84 USD | ¥25B 170.23M USD | 36.48 | ¥72 0.49 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,234 15.08 USD |
-2.19
|
¥19B 125.77M USD | ¥600 4.05 USD | ¥2,233 15.07 USD | ¥2,255 15.22 USD | ¥19B 125.77M USD | 14.19 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,234 15.08 USD |
+0.18
|
¥19B 124.99M USD | ¥2K 13.5 USD | ¥2,230 15.05 USD | ¥2,241 15.13 USD | ¥19B 124.99M USD | 6.57 | ¥340 2.29 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,435 23.19 USD |
-0.15
|
¥14B 92.62M USD | ¥1K 7.43 USD | ¥3,425 23.12 USD | ¥3,445 23.25 USD | ¥14B 92.62M USD | 5.12 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
0
|
¥14B 91.35M USD | ¥600 4.05 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.35M USD | 45.05 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥423 2.86 USD |
-0.47
|
¥12B 82.53M USD | ¥34K 232.88 USD | ¥423 2.86 USD | ¥429 2.9 USD | ¥12B 82.53M USD | 19.78 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,517 10.24 USD |
-0.13
|
¥10B 68.19M USD | ¥2K 12.83 USD | ¥1,516 10.23 USD | ¥1,522 10.27 USD | ¥10B 68.19M USD | 10.24 | ¥148 1 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,104 14.2 USD |
+0.43
|
¥10B 65.71M USD | ¥5K 35.78 USD | ¥2,098 14.16 USD | ¥2,130 14.38 USD | ¥10B 65.71M USD | 6.20 | ¥339 2.29 USD | ||
| Nousouken Corporation 3541.T | ¥445 3 USD |
+4.46
|
¥10B 65.03M USD | ¥335K 2.26K USD | ¥425 2.87 USD | ¥450 3.04 USD | ¥10B 65.03M USD | 872.54 | ¥1 0.003 USD | ||
| Iceco Inc. 7698.T | ¥2,174 14.68 USD |
+0.79
|
¥9B 57.5M USD | ¥4K 27.68 USD | ¥2,161 14.59 USD | ¥2,187 14.76 USD | ¥9B 57.5M USD | 16.10 | ¥135 0.91 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
+0.18
|
¥8B 54.92M USD | ¥14K 94.5 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.92M USD | 15.82 | ¥36 0.24 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,620 24.44 USD |
-0.28
|
¥8B 54.33M USD | ¥900 6.08 USD | ¥3,620 24.44 USD | ¥3,635 24.54 USD | ¥8B 54.33M USD | 18.74 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥669 4.52 USD |
-1.04
|
¥6B 40.73M USD | ¥12K 84.38 USD | ¥667 4.5 USD | ¥671 4.53 USD | ¥6B 40.73M USD | 6.04 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥354 2.39 USD |
-0.56
|
¥5B 32.55M USD | ¥3K 18.23 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥5B 32.55M USD | 4.05 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥463 3.13 USD |
-0.64
|
¥3B 20.67M USD | ¥6K 39.83 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥3B 20.67M USD | 10.52 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
+0.1
|
¥2B 16.88M USD | ¥4K 24.98 USD | ¥992 6.7 USD | ¥1,000 6.75 USD | ¥2B 16.88M USD | 112.45 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥630 4.25 USD |
+0.32
|
¥1B 8.22M USD | ¥7K 47.93 USD | ¥617 4.16 USD | ¥631 4.26 USD | ¥1B 8.22M USD | 6.98 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}