결과 페이지 2 - 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
식품 유통 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sligro Food Group N.V. 8SF.F | $11.64 12.72 USD |
+0.87
|
$516.13M 564.2M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $516.13M 564.2M USD | 21.55 | $0.54 0.59 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
-0.05
|
$82.19B 554.78M USD | $1.2K 8.1 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.2K 33.76 USD | $59 1.66 USD | $59.5 1.67 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.21K 33.96 USD | $59 1.66 USD | $59.5 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| B&S Group S.A. 70B.F | $5.9 6.45 USD |
-0.34
|
$496.65M 542.9M USD | $430 470.05 USD | $5.89 6.44 USD | $5.9 6.45 USD | $496.65M 542.9M USD | 12.55 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $6.82 7.46 USD |
+31.15
|
$449.81M 491.7M USD | $0 0 USD | $6.82 7.46 USD | $6.88 7.52 USD | $449.81M 491.7M USD | 42.62 | $0.16 0.17 USD | |
| Shoei Foods Corporation 8079.T | $4,195 28.32 USD |
+0.36
|
$70.67B 477.07M USD | $45.5K 307.14 USD | $4,165 28.11 USD | $4,205 28.38 USD | $70.67B 477.07M USD | 23.01 | $182.25 1.23 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
-6.25
|
$5.51T 352.16M USD | $1.6K 0.1 USD | $6,000 0.38 USD | $6,400 0.41 USD | $5.51T 352.16M USD | 13.36 | $448.8 0.03 USD | |
| Oisix ra daichi Inc. 3182.T | $1,435 9.69 USD |
+3.02
|
$49.84B 336.45M USD | $304.7K 2.06K USD | $1,357 9.16 USD | $1,440 9.72 USD | $49.84B 336.45M USD | 10.11 | $141.92 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$259.74M 283.93M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $259.74M 283.93M USD | 11.92 | $0.26 0.28 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,990 26.93 USD |
-0.13
|
$38.5B 259.85M USD | $4.2K 28.35 USD | $3,990 26.93 USD | $4,000 27 USD | $38.5B 259.85M USD | 24.87 | $160.4 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,310 22.34 USD |
+0.61
|
$35.6B 240.33M USD | $11.2K 75.6 USD | $3,265 22.04 USD | $3,335 22.51 USD | $35.6B 240.33M USD | 7.93 | $417.06 2.82 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$218.89M 239.28M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.89M 239.28M USD | 7.82 | $2.58 2.82 USD | |
| Orsero S.p.A. WRG.F | $12.48 13.64 USD |
-0.16
|
$211.28M 230.96M USD | $125 136.64 USD | $12.48 13.64 USD | $12.5 13.66 USD | $211.28M 230.96M USD | 7.94 | $1.57 1.72 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$185.88M 203.19M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.48 3.8 USD | $185.88M 203.19M USD | 0 | -$0.81 -0.8 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,005 20.28 USD |
+0.17
|
$28.78B 194.29M USD | $32.2K 217.36 USD | $2,999 20.24 USD | $3,010 20.32 USD | $28.78B 194.29M USD | 25.63 | $117.2 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,445 16.5 USD |
+1.16
|
$27.42B 185.12M USD | $51.5K 347.64 USD | $2,392 16.15 USD | $2,480 16.74 USD | $27.42B 185.12M USD | 7.13 | $342.79 2.31 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
0
|
$5.58B 157.04M USD | $170.1K 4.79K USD | $10 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.55 1.38 USD |
+3.94
|
$4.12B 130.77M USD | $102.44K 3.26K USD | $43 1.37 USD | $44.3 1.41 USD | $4.12B 130.77M USD | 20.73 | $2.1 0.07 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
+0.65
|
$17.21B 116.17M USD | $100 0.68 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.79 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
+0.16
|
$16.02B 108.15M USD | $2.9K 19.58 USD | $1,929 13.02 USD | $1,945 13.13 USD | $16.02B 108.15M USD | 4.85 | $398 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,861 12.56 USD |
-2.31
|
$15.52B 104.77M USD | $1.1K 7.43 USD | $1,861 12.56 USD | $1,896 12.8 USD | $15.52B 104.77M USD | 11.94 | $155.77 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $492 3.32 USD |
+1.03
|
$14.1B 95.15M USD | $13.9K 93.83 USD | $488 3.29 USD | $498 3.36 USD | $14.1B 95.15M USD | 9.93 | $49.53 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,411 9.52 USD |
-0.07
|
$13.63B 92M USD | $700 4.73 USD | $1,410 9.52 USD | $1,412 9.53 USD | $13.63B 92M USD | 19.68 | $71.68 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,100 20.93 USD |
-0.8
|
$12.38B 83.59M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $12.38B 83.59M USD | 5.13 | $603.57 4.07 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| AMCON Distributing Company DIT | $117.5 — |
+5.88
|
$75.84M — | $1.07K — | $108.17 — | $118 — | $75.84M — | 19.78 | $5.94 — | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $200 1.35 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,780 8.14 USD |
-2.18
|
$95.1B 71.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.1B 71.78M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.64 — |
0
|
$65.29M — | $500 — | $0.64 — | $0.64 — | $65.29M — | 64.00 | $0.01 — | |
| OM2 Network Co.,Ltd. 7614.T | $1,410 9.52 USD |
-0.77
|
$9.39B 63.36M USD | $200 1.35 USD | $1,408 9.5 USD | $1,410 9.52 USD | $9.39B 63.36M USD | 7.43 | $189.65 1.28 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$55.12M 60.26M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $55.12M 60.26M USD | 52.00 | $0.01 0.01 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,915 26.43 USD |
+2.09
|
$8.69B 58.63M USD | $1.7K 11.48 USD | $3,845 25.95 USD | $3,915 26.43 USD | $8.69B 58.63M USD | 34.14 | $114.67 0.77 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
0
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| Oomitsu Co., Ltd. 3160.T | $564 3.81 USD |
-0.35
|
$8.31B 56.1M USD | $28.7K 193.73 USD | $563 3.8 USD | $565 3.81 USD | $8.31B 56.1M USD | 9.38 | $60.07 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,710 11.54 USD |
-3.66
|
$8.21B 55.43M USD | $30.2K 203.86 USD | $1,685 11.37 USD | $1,761 11.89 USD | $8.21B 55.43M USD | 4.75 | $359.96 2.43 USD | |
| Nousouken Corporation 3541.T | $333 2.25 USD |
+1.83
|
$7.25B 48.97M USD | $465.7K 3.14K USD | $331 2.23 USD | $345 2.33 USD | $7.25B 48.97M USD | 67.54 | $4.93 0.03 USD | |
| Iceco Inc. 7698.T | $1,791 12.09 USD |
+0.11
|
$6.99B 47.21M USD | $900 6.08 USD | $1,781 12.02 USD | $1,797 12.13 USD | $6.99B 47.21M USD | 23.81 | $75.22 0.51 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.2M 40.67M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.2M 40.67M USD | 12.22 | $0.35 0.38 USD | |
| Anik Industries Limited ANIKINDS.BO | $116.95 1.41 USD |
+3.04
|
$3.25B 39.27M USD | $2.24K 27.05 USD | $109.05 1.32 USD | $119.15 1.44 USD | $3.25B 39.27M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.66 1.4 USD |
+1.94
|
$3.21B 38.85M USD | $26.31K 318.31 USD | $108.55 1.31 USD | $119.13 1.44 USD | $3.21B 38.85M USD | 0 | -$0.19 -0.002 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,770 11.95 USD |
+2.61
|
$5.3B 35.78M USD | $200 1.35 USD | $1,770 11.95 USD | $1,793 12.1 USD | $5.3B 35.78M USD | 6.22 | $284.44 1.92 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
-2.34
|
$500B 31.95M USD | $25.1K 1.6 USD | $615 0.04 USD | $640 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| Atlanta Poland S.A. ATP.WA | $18.55 4.71 USD |
+1.92
|
$113M 28.72M USD | $456 115.9 USD | $18.25 4.64 USD | $18.55 4.71 USD | $113M 28.72M USD | 5.88 | $3.15 0.8 USD | |
| Daisui Co.,Ltd. 7538.T | $310 2.09 USD |
+0.32
|
$4.2B 28.36M USD | $6.7K 45.23 USD | $310 2.09 USD | $317 2.14 USD | $4.2B 28.36M USD | 4.42 | $70.09 0.47 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.45 0.33 USD |
0
|
$31M 23M USD | $10.46K 7.76K USD | $0.45 0.33 USD | $0.45 0.33 USD | $31M 23M USD | 0 | -$0.01 -0.007 USD | |
| MICREED Co.,Ltd. 7687.T | $493 3.33 USD |
+1.65
|
$3.25B 21.94M USD | $2.4K 16.2 USD | $485 3.27 USD | $495 3.34 USD | $3.25B 21.94M USD | 13.77 | $35.79 0.24 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,070 3.83 USD |
-0.98
|
$23.59B 17.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59B 17.81M USD | 0 | $0 0 USD | |
| Uoki Co.,Ltd. 2683.T | $1,030 6.95 USD |
+0.1
|
$2.63B 17.76M USD | $400 2.7 USD | $1,029 6.95 USD | $1,030 6.95 USD | $2.63B 17.76M USD | 45.65 | $22.56 0.15 USD | |
| Khong Guan Limited K03.SI | $0.88 0.66 USD |
0
|
$22.72M 17.02M USD | $7K 5.25K USD | $0.88 0.66 USD | $0.9 0.67 USD | $22.72M 17.02M USD | 0 | -$0.01 -0.007 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
-1.12
|
$15M 16.4M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $15M 16.4M USD | 0 | -$0.59 -0.6 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
-1.07
|
$14.85M 16.24M USD | $261 285.31 USD | $2.78 3.04 USD | $2.84 3.1 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
+2.22
|
$118.04M 15.09M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $118.04M 15.09M USD | 0 | -$0.07 -0.008 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $10K — | $0.0082 — | $0.0082 — | $14.38M — | 0 | $0 — | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $982 6.63 USD |
+10.34
|
$1.9B 12.82M USD | $113K 762.78 USD | $880 5.94 USD | $997 6.73 USD | $1.9B 12.82M USD | 12.25 | $80.1 0.54 USD | |
| Fountain S.A. FOU.BR | $1.35 1.48 USD |
0
|
$8.85M 9.67M USD | $2.37K 2.59K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.85M 9.67M USD | 5.86 | $0.23 0.25 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| SCC Holdings Berhad 0158.KL | $0.22 0.05 USD |
-4.44
|
$30.35M 6.45M USD | $1K 212.63 USD | $0.22 0.05 USD | $0.22 0.05 USD | $30.35M 6.45M USD | 0 | $0 0 USD | |
| Organto Foods OGOFF | $0.11 — |
0
|
$4.92M — | $15K — | $0.11 — | $0.1199 — | $4.92M — | 0 | -$0.25 — | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $65 0.0041 USD |
-1.52
|
$56.33B 3.6M USD | $3.51M 224.15 USD | $63 0.0040 USD | $66 0.0042 USD | $56.33B 3.6M USD | 0 | -$2.13 -0.0001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,268 12.45 USD |
+1.09
|
$1.17B 3.41M USD | $1.75K 5.1 USD | $4,210 12.28 USD | $4,297 12.53 USD | $1.17B 3.41M USD | 10.51 | $4.06 0.01 USD | |
| ASIAN CITRUS 0073.HK | $1.73 0.22 USD |
0
|
$25.78M 3.3M USD | $16.58K 2.12K USD | $1.7 0.22 USD | $1.73 0.22 USD | $25.78M 3.3M USD | 0 | -$5.07 -0.6 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $738.9 2.15 USD |
-0.75
|
$786.8M 2.29M USD | $48.78K 142.25 USD | $732.8 2.14 USD | $748.7 2.18 USD | $786.8M 2.29M USD | 13.68 | $0.54 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,602 16.34 USD |
-0.11
|
$776.83M 2.27M USD | $12 0.03 USD | $5,590 16.3 USD | $5,590 16.3 USD | $776.83M 2.27M USD | 11.04 | $5.07 0.01 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Globrands Ltd. GLRS.TA | $56,000 163.29 USD |
+1.23
|
$688.24M 2.01M USD | $395 1.15 USD | $55,850 162.86 USD | $56,000 163.29 USD | $688.24M 2.01M USD | 9.55 | $58.58 0.17 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,540 48.23 USD |
+3.12
|
$615.22M 1.79M USD | $4.51K 13.14 USD | $15,980 46.6 USD | $16,600 48.4 USD | $615.22M 1.79M USD | 6.75 | $24.48 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $351.9 1.03 USD |
+1.03
|
$526.95M 1.54M USD | $1.38K 4.03 USD | $348.3 1.02 USD | $351.9 1.03 USD | $526.95M 1.54M USD | 8.79 | $0.4 0.001 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Energroup ENHD | $0.01 — |
0
|
$234.61K — | $600 — | $0.01 — | $0.01 — | $234.61K — | 0.085 | $0.13 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $27.04K — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Bunzl plc BNZL.L | $2,288 0 USD |
-0.09
|
$9.77B 0 USD | $3.37M 0 USD | $2,276 0 USD | $2,362 0 USD | $9.77B 0 USD | 15.35 | $1.49 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,150 0 USD |
+0.48
|
$21.47B 0 USD | $892.27K 0 USD | $10,939 0 USD | $11,226 0 USD | $21.47B 0 USD | 13.02 | $8.56 0 USD | |
| Bid Corporation Limited BID.JO | $45,526 0 USD |
-0.74
|
$153.28B 0 USD | $642.47K 0 USD | $45,300 0 USD | $46,192 0 USD | $153.28B 0 USD | 19.27 | $23.62 0 USD | |
| Kitwave Group plc KITW.L | $270 0 USD |
-0.37
|
$226.09M 0 USD | $52.06K 0 USD | $266 0 USD | $272 0 USD | $226.09M 0 USD | 12.27 | $0.22 0 USD | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}