부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
필수 소비재 (173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (173)
식품 유통 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.19 — |
-0.57
|
$37.87B — | $1.70M — | $78.95 — | $80.03 — | $37.87B — | 21.99 | $3.60 — | ||
US Foods Holding
USFD
US
|
$93.32 — |
+2.29
|
$20.55B — | $1.99M — | $91.16 — | $93.56 — | $20.55B — | 31.42 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$104.07 — |
<0.01
|
$16.35B — | $1.01M — | $103.55 — | $106.00 — | $16.35B — | 49.55 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.84 20.59 USD |
+0.91
|
€11.63B 13.42B USD | €3.94M 4.54M USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.63B 13.42B USD | 16.36 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $2.24K — | $41.04 — | $41.05 — | $12.93B — | 17.36 | $2.37 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.76 20.5 USD |
+0.45
|
€11.16B 12.88B USD | €1.31M 1.52M USD | €17.66 20.39 USD | €17.86 20.62 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $4.16K — | $17.06 — | $17.16 — | $10.97B — | 18.17 | $0.94 — | ||
The Chefs' Warehouse
CHEF
US
|
$90.75 — |
+1.1
|
$3.70B — | $466.78K — | $89.58 — | $92.10 — | $3.70B — | 49.59 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$50.39 — |
+1.06
|
$3.05B — | $285.02K — | $49.87 — | $51.09 — | $3.05B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$71.85 — |
+1.71
|
$2.45B — | $212.05K — | $70.00 — | $72.25 — | $2.45B — | 19.16 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.21 2.12 USD |
+1.58
|
A$3.53B 2.34B USD | A$3.34M 2.21M USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.53B 2.34B USD | 12.34 | A$0.26 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.85 5.29 USD |
+4.82
|
CN¥15.10B 2.23B USD | CN¥7.12M 1.05M USD | CN¥33.86 5 USD | CN¥36.21 5.34 USD | CN¥15.10B 2.23B USD | 105.44 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.09 0.9 USD |
+3.75
|
CN¥12.09B 1.78B USD | CN¥19.52M 2.88M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥12.09B 1.78B USD | 26.47 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥9.12B 1.35B USD | CN¥68.38M 10.09M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥9.12B 1.35B USD | 753.00 | CN¥0.01 0.001 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 64.05 17.09 USD |
+1.75
|
SAR 3.84B 1.03B USD | SAR 227.81K 60.77K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
|
Mission Produce
AVO
US
|
$11.20 — |
+0.63
|
$989.83M — | $1.73M — | $11.11 — | $11.31 — | $989.83M — | 35.00 | $0.32 — | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+1.57
|
€672.49M 776.28M USD | €43.40K 50.09K USD | €22.45 25.91 USD | €22.75 26.26 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.62 14.57 USD |
-0.32
|
€556.68M 642.6M USD | €98.53K 113.74K USD | €12.62 14.57 USD | €12.96 14.96 USD | €556.68M 642.6M USD | 18.55 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.91 7.98 USD |
+1.32
|
€434.19M 501.2M USD | €218.82K 252.59K USD | €6.90 7.96 USD | €7.10 8.2 USD | €434.19M 501.2M USD | 16.06 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.00 3.25 USD |
+1.66
|
CN¥2.20B 324.6M USD | CN¥1.39M 204.74K USD | CN¥21.35 3.15 USD | CN¥22.24 3.28 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.54 17.94 USD |
+2.1
|
€266.31M 307.41M USD | €25.08K 28.95K USD | €15.24 17.59 USD | €15.82 18.26 USD | €266.31M 307.41M USD | 9.47 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.13 0.14 USD |
+3.67
|
HK$2.30B 294.41M USD | HK$290.00K 37.08K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$2.30B 294.41M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.21 1.06 USD |
+1.12
|
CN¥1.26B 185.25M USD | CN¥2.98M 439.79K USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥1.26B 185.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 71.40K 2.01K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.33 0.04 USD |
-12
|
HK$1.13B 144.68M USD | HK$10.79M 1.38M USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$1.13B 144.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HF Foods
HFFG
US
|
$1.90 — |
+1.06
|
$101.60M — | $68.46K — | $1.85 — | $1.92 — | $101.60M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.72 0.53 USD |
+5.88
|
CA$136.46M 101.26M USD | CA$11.50K 8.53K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$136.46M 101.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.85 2.89 USD |
+1.02
|
SAR 341.78M 91.18M USD | SAR 190.66K 50.86K USD | SAR 10.74 2.87 USD | SAR 10.88 2.9 USD | SAR 341.78M 91.18M USD | 0 | -SAR 0.49 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.20 9.47 USD |
+2.24
|
€69.63M 80.38M USD | €1.68K 1.94K USD | €8.02 9.26 USD | €8.30 9.58 USD | €69.63M 80.38M USD | 11.23 | €0.73 0.84 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
+4.6
|
¥10B 65.36M USD | ¥2M 10.81K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.60 2.59 USD |
-0.18
|
TRY 2.06B 64.85M USD | TRY 122.20K 3.84K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.06B 64.85M USD | 0 | -TRY 0.69 -0.02 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 1.10M 822.68K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 246.82M 52.48M USD | MYR 80.50K 17.12K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 212.00K 45.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$129.55M 16.56M USD | HK$75.00K 9.59K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$129.55M 16.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 1.00K 749.46 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.03M — | $34.38K — | $0.27 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.50 — |
-2.91
|
$10.61M — | $4.55K — | $5.50 — | $5.80 — | $10.61M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$64.86M 8.29M USD | HK$11.24K 1.44K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.86M 8.29M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
-0.91
|
€6.81M 7.86M USD | €5.00K 5.77K USD | €1.09 1.26 USD | €1.12 1.29 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0063 USD |
-23.08
|
HK$58.10M 7.43M USD | HK$16.49M 2.11M USD | HK$0.05 0.0062 USD | HK$0.06 0.0077 USD | HK$58.10M 7.43M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹5.05M 61.04K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹455.97M 5.52M USD | 7.88 | ₹0.09 0.001 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.60 79.19 USD |
-0.09
|
€32.80B 37.87B USD | €0.00 0 USD | €68.24 78.77 USD | €69.10 79.76 USD | €32.80B 37.87B USD | 21.98 | €3.12 3.6 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.24 78.77 USD |
-0.29
|
€32.63B 37.67B USD | €50.00 57.72 USD | €68.24 78.77 USD | €68.74 79.35 USD | €32.63B 37.67B USD | 21.94 | €3.11 3.59 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.54 | R$9.20 1.86 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€78.00 90.04 USD |
+0.65
|
€17.18B 19.83B USD | €106.00 122.36 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.18B 19.83B USD | 30.35 | €2.57 2.97 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
0
|
€14.14B 16.32B USD | €6.00 6.93 USD | €87.50 101 USD | €90.50 104.47 USD | €14.14B 16.32B USD | 49.45 | €1.82 2.1 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.76 20.5 USD |
-0.67
|
€11.16B 12.88B USD | €30.00 34.63 USD | €17.76 20.5 USD | €18.09 20.88 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+1.14
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.96 34.58 USD |
+1.01
|
€9.62B 11.1B USD | €200.00 230.87 USD | €29.96 34.58 USD | €29.96 34.58 USD | €9.62B 11.1B USD | 18.38 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.70 16.97 USD |
+0.68
|
€9.44B 10.9B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.44B 10.9B USD | 17.92 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.23 | $1.57 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€77.50 89.46 USD |
+5.44
|
€3.16B 3.65B USD | €2.00 2.31 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.16B 3.65B USD | 49.05 | €1.58 1.82 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.27 48.79 USD |
-1.95
|
€2.56B 2.95B USD | €268.00 309.36 USD | €42.27 48.79 USD | €42.27 48.79 USD | €2.56B 2.95B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.11B 2.44B USD | 12.00 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-6.2
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.67 | €3.24 3.74 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,780 10.4 USD |
+3.92
|
₩2T 1.59B USD | ₩229K 173.22 USD | ₩13,490 10.18 USD | ₩13,990 10.56 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.49 5.18 USD |
+1.24
|
€1.31B 1.52B USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.31B 1.52B USD | 6.69 | €0.67 0.77 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.28 4.9 USD |
0
|
PLN 5.65B 1.44B USD | PLN 4.22K 1.07K USD | PLN 19.16 4.87 USD | PLN 19.30 4.91 USD | PLN 5.65B 1.44B USD | 6.69 | PLN 2.88 0.73 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
0
|
¥179B 1.21B USD | ¥57K 387.47 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥179B 1.21B USD | 12.25 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€834.62M 963.43M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.45 10.91 USD | €834.62M 963.43M USD | 33.75 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,085.30 13.13 USD |
+1.97
|
₹65.47B 792.12M USD | ₹459.00 5.55 USD | ₹1,075.00 13.01 USD | ₹1,092.80 13.22 USD | ₹65.47B 792.12M USD | 24.50 | ₹44.28 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,084.80 13.12 USD |
+1.65
|
₹65.44B 791.76M USD | ₹13.40K 162.06 USD | ₹1,070.10 12.95 USD | ₹1,097.90 13.28 USD | ₹65.44B 791.76M USD | 24.50 | ₹44.26 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.75 26.26 USD |
-0.22
|
€673.97M 777.99M USD | €0.00 0 USD | €22.40 25.86 USD | €22.75 26.26 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.03 | $2.84 — | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,857 12.54 USD |
-3.28
|
¥110B 741.45M USD | ¥272K 1.84K USD | ¥1,849 12.48 USD | ¥1,939 13.09 USD | ¥110B 741.45M USD | 34.72 | ¥53 0.36 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.80 14.78 USD |
0
|
€578.34M 667.59M USD | €9.41K 10.86K USD | €12.62 14.57 USD | €12.94 14.94 USD | €578.34M 667.59M USD | 38.78 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.60 14.54 USD |
-9.35
|
€554.61M 640.21M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €554.61M 640.21M USD | 18.52 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.93 8 USD |
+1.17
|
€505.21M 583.19M USD | €76.00 87.73 USD | €6.94 8.01 USD | €6.94 8.01 USD | €505.21M 583.19M USD | 13.32 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.00 1.55 USD |
-0.9
|
THB 18.15B 510.69M USD | THB 12.20K 343.28 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.00 1.55 USD |
-0.9
|
THB 18.15B 510.69M USD | THB 12.20K 343.28 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
G. Willi-Food
WILC
US
|
$34.49 — |
+3.73
|
$479.63M — | $1.35K — | $33.30 — | $34.49 — | $479.63M — | 15.67 | $2.20 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
0
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.36 17.73 USD |
-0.78
|
€263.22M 303.85M USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €263.22M 303.85M USD | 9.36 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,303 8.8 USD |
+0.7
|
¥42B 280.44M USD | ¥194K 1.31K USD | ¥1,262 8.52 USD | ¥1,306 8.82 USD | ¥42B 280.44M USD | 9.11 | ¥143 0.96 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥8K 50.63 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥40B 269.61M USD | 22.57 | ¥184 1.24 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,580.00 0.29 USD |
+2
|
IDR 4.21T 268.82M USD | IDR 800.00 0.05 USD | IDR 4,460.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 4.21T 268.82M USD | 10.11 | IDR 452.96 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
0
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩281B 212.38M USD | ₩38K 28.6 USD | ₩23,350 17.63 USD | ₩24,550 18.53 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,479 9.98 USD |
+2
|
¥26B 176.34M USD | ¥200 1.35 USD | ¥1,478 9.98 USD | ¥1,479 9.98 USD | ¥26B 176.34M USD | 11.53 | ¥128 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}