부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (210)
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.71 — |
+0.82
|
$34.76B — | $524.11K — | $70.88 — | $71.72 — | $34.76B — | 18.52 | $3.87 — | |
| US Foods Holding USFD | $75.07 — |
+0.21
|
$17.37B — | $435.84K — | $74.06 — | $75.12 — | $17.37B — | 34.43 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.4 — |
-1.37
|
$15.21B — | $101 — | $48.4 — | $48.5 — | $15.21B — | 21.80 | $2.22 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.1 23.07 USD |
-1.86
|
$13.76B 15.04B USD | $79 86.36 USD | $21.06 23.02 USD | $21.3 23.28 USD | $13.76B 15.04B USD | 19.35 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.16 23.13 USD |
-0.38
|
$13.35B 14.59B USD | $337.37K 368.79K USD | $21.08 23.04 USD | $21.3 23.28 USD | $13.35B 14.59B USD | 21.16 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.22 — |
-0.51
|
$13.61B — | $157.42K — | $86.73 — | $87.28 — | $13.61B — | 36.19 | $2.41 — | |
| Bunzl plc BZLFY | $16.65 — |
+0.6
|
$10.88B — | $17.6K — | $16.62 — | $16.65 — | $10.88B — | 16.98 | $0.98 — | |
| The Chefs' Warehouse CHEF | $63.82 — |
+0.46
|
$2.6B — | $29.41K — | $62.93 — | $63.87 — | $2.6B — | 41.98 | $1.52 — | |
| Metcash Limited MTS.AX | $3.31 2.19 USD |
+0.91
|
$3.64B 2.41B USD | $1.92M 1.27M USD | $3.26 2.16 USD | $3.32 2.2 USD | $3.64B 2.41B USD | 13.79 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $28.67 — |
+0.92
|
$1.74B — | $67.2K — | $28.15 — | $28.76 — | $1.74B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
-0.76
|
$11.15B 1.55B USD | $9.27M 1.29M USD | $6.51 0.91 USD | $6.62 0.92 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| Kernel Holding S.A. 0KE.F | $4.7 5.14 USD |
-7.48
|
$1.38B 1.51B USD | $790 863.58 USD | $4.7 5.14 USD | $4.77 5.21 USD | $1.38B 1.51B USD | 6.61 | $0.71 0.78 USD | |
| Kernel Holding S.A. KER.WA | $20 5.08 USD |
-4.53
|
$5.86B 1.49B USD | $31.81K 8.09K USD | $20 5.08 USD | $21.25 5.4 USD | $5.86B 1.49B USD | 6.60 | $3.03 0.77 USD | |
| The Andersons ANDE | $34.85 — |
-1.39
|
$1.19B — | $28.57K — | $34.62 — | $35.21 — | $1.19B — | 10.99 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $70.6 18.83 USD |
-0.56
|
$4.24B 1.13B USD | $255K 68.03K USD | $69.8 18.62 USD | $71.5 19.07 USD | $4.24B 1.13B USD | 15.21 | $4.64 1.24 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
+0.37
|
$6.49B 902.23M USD | $17.33M 2.41M USD | $5.32 0.74 USD | $5.39 0.75 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.59 — |
+1.17
|
$752.81M — | $20.11K — | $10.42 — | $10.6 — | $752.81M — | 18.58 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $21.85 23.89 USD |
+0.46
|
$659.05M 720.43M USD | $16.17K 17.68K USD | $21.65 23.67 USD | $21.9 23.94 USD | $659.05M 720.43M USD | 14.28 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.82 10.73 USD |
-1.5
|
$636.65M 695.95M USD | $267.41K 292.31K USD | $9.67 10.57 USD | $10.1 11.04 USD | $636.65M 695.95M USD | 14.87 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $19.14 — |
+2.13
|
$647.82M — | $43.25K — | $18.8 — | $19.16 — | $647.82M — | 1914.00 | $0.01 — | |
| Sligro Food Group N.V. SLIGR.AS | $12.14 13.27 USD |
+1.17
|
$539.97M 590.26M USD | $52.29K 57.16K USD | $12 13.12 USD | $12.2 13.34 USD | $539.97M 590.26M USD | 22.48 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+0.17
|
$492.44M 538.3M USD | $38.1K 41.65K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $257 280.94 USD | $5.84 6.38 USD | $5.85 6.39 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.68 4.82 USD |
+6.61
|
$3.47B 482.2M USD | $13.27M 1.84M USD | $32.05 4.46 USD | $35.99 5 USD | $3.47B 482.2M USD | 204.00 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $25.87 — |
+0.98
|
$461.43M — | $23.6K — | $25.52 — | $25.87 — | $461.43M — | 33.16 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
-0.28
|
$352.82M 385.68M USD | $43.57K 47.63K USD | $7.14 7.8 USD | $7.18 7.85 USD | $352.82M 385.68M USD | 44.62 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.37 0.18 USD |
-1.44
|
$2.79B 356.79M USD | $1.94M 248.05K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.79B 356.79M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.84 15.13 USD |
+8.63
|
$239.77M 262.11M USD | $214.07K 234K USD | $13.14 14.36 USD | $14 15.3 USD | $239.77M 262.11M USD | 8.81 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15.8 — |
-0.88
|
$219.1M — | $356 — | $15.8 — | $15.8 — | $219.1M — | 11.12 | $1.42 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.79 1.22 USD |
+1.62
|
$1.53B 212.83M USD | $19.61M 2.73M USD | $8.58 1.19 USD | $8.88 1.23 USD | $1.53B 212.83M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $4 — |
+4.31
|
$210.69M — | $28.07K — | $3.77 — | $4.02 — | $210.69M — | 0 | -$0.92 — | |
| Premier Marketing Public Company Limited PM.BK | $11.5 0.32 USD |
-0.86
|
$6.42B 180.6M USD | $416.77K 11.73K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.42B 180.6M USD | 10.64 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.7 4.46 USD |
-1.3
|
$526.05M 140.34M USD | $235.28K 62.77K USD | $16.62 4.43 USD | $16.96 4.52 USD | $526.05M 140.34M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $1.53M 1.15M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.6 — |
-12.09
|
$86.86M — | $56.18K — | $1.56 — | $1.7 — | $86.86M — | 32.00 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-0.63
|
$11.71B 79.04M USD | $6.66M 44.94K USD | $147 0.99 USD | $166 1.12 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $508K 64.95K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
-3.49
|
$85.69M 63.59M USD | $51.49K 38.21K USD | $0.79 0.59 USD | $0.92 0.68 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$230.67M 49.05M USD | $20.3K 4.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $230.67M 49.05M USD | 28.00 | $0.01 0.002 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.97 5.43 USD |
+2.69
|
$42.2M 46.13M USD | $14.31K 15.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.2M 46.13M USD | 14.19 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Organto Foods Inc. OGO.V | $0.34 0.25 USD |
+9.84
|
$38.16M 28.32M USD | $12.02K 8.92K USD | $0.32 0.24 USD | $0.34 0.25 USD | $38.16M 28.32M USD | 0 | -$0.1 -0.07 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.28 1.11 USD |
-9.86
|
$882M 27.7M USD | $673.5K 21.15K USD | $35.24 1.11 USD | $35.28 1.11 USD | $882M 27.7M USD | 0 | -$0.36 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
0
|
$203.29M 25.99M USD | $430K 54.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1799 0.04 USD |
+9.38
|
$119.33M 25.37M USD | $528.6K 112.4K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $119.33M 25.37M USD | 5.83 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-1.32
|
$150M 19.18M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
0
|
$112.71M 14.41M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $150.49K 99.6K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$538.9K — | $1.25M — | $0.0008 — | $0.0008 — | $538.9K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$193.41B 39.2B USD | $0 0 USD | $196 39.73 USD | $196 39.73 USD | $193.41B 39.2B USD | 18.04 | $10.86 2.2 USD | |
| Sysco Corporation SYY.VI | $63.54 69.46 USD |
+0.4
|
$30.95B 33.83B USD | $0 0 USD | $63.03 68.9 USD | $63.54 69.46 USD | $30.95B 33.83B USD | 18.20 | $3.49 3.82 USD | |
| Sysco Corporation SYY.F | $62.89 68.75 USD |
-0.14
|
$30.78B 33.65B USD | $90 98.38 USD | $62.89 68.75 USD | $62.92 68.78 USD | $30.78B 33.65B USD | 18.17 | $3.46 3.78 USD | |
| Sysco Corporation SYY.DE | $63.4 69.3 USD |
+0.03
|
$30.73B 33.6B USD | $210 229.56 USD | $63.4 69.3 USD | $63.77 69.71 USD | $30.73B 33.6B USD | 18.32 | $3.46 3.78 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
+0.76
|
$15.61B 17.07B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.61B 17.07B USD | 33.84 | $1.95 2.13 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.96B — | $1 — | $18.52 — | $18.52 — | $14.96B — | 19.36 | $1.11 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.04 23 USD |
-1.41
|
$13.3B 14.53B USD | $132 144.29 USD | $21.04 23 USD | $21.04 23 USD | $13.3B 14.53B USD | 21.03 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.6 45.47 USD |
-1.42
|
$13.29B 14.53B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.29B 14.53B USD | 20.80 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $77 84.17 USD |
-1.28
|
$12.08B 13.2B USD | $196 214.25 USD | $77 84.17 USD | $78.5 85.81 USD | $12.08B 13.2B USD | 35.81 | $2.15 2.35 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.47 | $1.96 — | |
| Bunzl plc BUZ1.F | $30.2 33.01 USD |
0
|
$9.84B 10.75B USD | $516 564.06 USD | $29.7 32.47 USD | $30.2 33.01 USD | $9.84B 10.75B USD | 17.06 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.6 15.96 USD |
-1.35
|
$9.61B 10.51B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.61B 10.51B USD | 16.59 | $0.88 0.96 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.79B — | $325 — | $21.87 — | $21.87 — | $8.79B — | 18.41 | $1.29 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
+2.75
|
$2.37B 2.6B USD | $15 16.4 USD | $56 61.22 USD | $56 61.22 USD | $2.37B 2.6B USD | 41.17 | $1.36 1.49 USD | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.1 — |
0
|
$2.33B — | $15 — | $1.59 — | $1.59 — | $2.33B — | 13.99 | $0.15 — | |
| Metcash Limited MG9.F | $1.87 2.04 USD |
-0.53
|
$2.07B 2.27B USD | $3.67K 4.01K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.07B 2.27B USD | 13.35 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.52 6.03 USD |
0
|
$2.01B 2.19B USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.01B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,050 18.91 USD |
-1.96
|
$2.47T 1.87B USD | $39.6K 29.89 USD | $24,950 18.83 USD | $25,500 19.25 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.86B — | $100 — | $42.81 — | $42.81 — | $1.86B — | 11.90 | $3.6 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $254.3K 1.72K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $24.9 27.22 USD |
-0.24
|
$1.53B 1.68B USD | $120 131.18 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.53B 1.68B USD | 0 | -$1.22 -1.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $43,450 32.8 USD |
+1.16
|
$1.72T 1.3B USD | $68.84K 51.96 USD | $42,500 32.08 USD | $43,800 33.06 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $31.34 34.26 USD |
-3.21
|
$1.07B 1.17B USD | $150 163.97 USD | $31.34 34.26 USD | $31.34 34.26 USD | $1.07B 1.17B USD | 11.07 | $2.83 3.09 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
+1.1
|
$171.04B 1.15B USD | $35.2K 237.61 USD | $5,430 36.65 USD | $5,540 37.4 USD | $171.04B 1.15B USD | 12.19 | $450.15 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,114.3 13.48 USD |
-0.36
|
$67.22B 813.29M USD | $14.66K 177.34 USD | $1,107 13.39 USD | $1,135 13.73 USD | $67.22B 813.29M USD | 27.99 | $39.81 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,113.1 13.47 USD |
<0.01
|
$67.15B 812.41M USD | $400 4.84 USD | $1,107 13.39 USD | $1,123.9 13.6 USD | $67.15B 812.41M USD | 28.00 | $39.74 0.48 USD | |
| MARR S.p.A. 0NSS.IL | $9.98 10.91 USD |
+0.05
|
$727.57M 795.33M USD | $14.25K 15.58K USD | $9.98 10.91 USD | $9.98 10.91 USD | $727.57M 795.33M USD | 19.19 | $0.52 0.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,250 62.44 USD |
-0.54
|
$117.35B 792.17M USD | $18.1K 122.18 USD | $9,150 61.77 USD | $9,390 63.39 USD | $117.35B 792.17M USD | 14.31 | $646.35 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
+1.25
|
$114.15B 770.53M USD | $88K 594.02 USD | $2,230 15.05 USD | $2,285 15.42 USD | $114.15B 770.53M USD | 16.12 | $140.86 0.95 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,200 4.68 USD |
+1.47
|
$966.6B 729.63M USD | $303.6K 229.17 USD | $6,020 4.54 USD | $6,220 4.7 USD | $966.6B 729.63M USD | 0 | $0 0 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$723.86M — | $200 — | $21.96 — | $23.33 — | $723.86M — | 14.37 | $1.7 — | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
-1.08
|
$658.1M 719.4M USD | $106 115.87 USD | $9.1 9.95 USD | $9.15 10 USD | $658.1M 719.4M USD | 17.94 | $0.51 0.56 USD | |
| Acomo N.V. 8AC.SG | $21.65 23.67 USD |
+1.17
|
$648.71M 709.13M USD | $0 0 USD | $21.65 23.67 USD | $21.65 23.67 USD | $648.71M 709.13M USD | 14.15 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.83 10.75 USD |
-1.4
|
$643.63M 703.57M USD | $9 9.84 USD | $9.77 10.68 USD | $9.83 10.75 USD | $643.63M 703.57M USD | 14.89 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.F | $21.65 23.67 USD |
+0.23
|
$642.71M 702.57M USD | $100 109.31 USD | $21.65 23.67 USD | $21.65 23.67 USD | $642.71M 702.57M USD | 14.15 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $16.5 18.04 USD |
-2.37
|
$558.46M 610.47M USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $558.46M 610.47M USD | 1650.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.18 13.31 USD |
+1.16
|
$550.32M 601.58M USD | $708 773.94 USD | $12.1 13.23 USD | $12.2 13.34 USD | $550.32M 601.58M USD | 36.90 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $11.98 13.1 USD |
-0.17
|
$533.74M 583.45M USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $533.74M 583.45M USD | 22.18 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}