![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
필수 소비재 (210)
- {{item.name}}
- 모든 업종
- 필수 소비재 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.69 — |
+0.2
|
$37.03B — | $2.39M — | $75.37 — | $76.55 — | $37.03B — | 19.40 | $3.9 — | |
| US Foods Holding USFD | $70.11 — |
-2.19
|
$16.15B — | $1.41M — | $69.43 — | $72.22 — | $16.15B — | 34.70 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.68 22.6 USD |
-0.68
|
$13.48B 14.74B USD | $16.02K 17.51K USD | $20.68 22.6 USD | $20.68 22.6 USD | $13.48B 14.74B USD | 18.97 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.86 22.8 USD |
+0.48
|
$13.11B 14.33B USD | $513.04K 560.82K USD | $20.54 22.45 USD | $20.86 22.8 USD | $13.11B 14.33B USD | 20.45 | $1.02 1.11 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $43.22 — |
0
|
$13.69B — | $2.32K — | $42.82 — | $43.22 — | $13.69B — | 20.29 | $2.13 — | |
| Performance Food Group Company PFGC | $83 — |
-2.51
|
$12.97B — | $1.28M — | $82.25 — | $85.62 — | $12.97B — | 33.46 | $2.48 — | |
| Bunzl plc BZLFY | $19.39 — |
+0.05
|
$12.71B — | $5.65K — | $19.38 — | $20.06 — | $12.71B — | 21.07 | $0.92 — | |
| Atacadão S.A. CRFB3.SA | $7.25 1.47 USD |
+0.28
|
$15.29B 3.1B USD | $17.05M 3.46M USD | $7.19 1.46 USD | $7.33 1.49 USD | $15.29B 3.1B USD | 8.73 | $0.83 0.17 USD | |
| The Chefs' Warehouse CHEF | $62.05 — |
-0.85
|
$2.52B — | $849.4K — | $61.46 — | $63.64 — | $2.52B — | 47.36 | $1.31 — | |
| Metcash Limited MTS.AX | $3.12 2.06 USD |
-1.89
|
$3.43B 2.27B USD | $2.24M 1.48M USD | $3.11 2.06 USD | $3.19 2.11 USD | $3.43B 2.27B USD | 12.00 | $0.26 0.17 USD | |
| Metro AG 0RTE.IL | $5.39 5.89 USD |
+0.09
|
$2.04B 2.23B USD | $5.01K 5.48K USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.04B 2.23B USD | 3.09 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.38 5.88 USD |
0
|
$1.96B 2.14B USD | $23.36K 25.54K USD | $5.36 5.86 USD | $5.38 5.88 USD | $1.96B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| United Natural Foods UNFI | $29.08 — |
-8.52
|
$1.74B — | $1.04M — | $29 — | $32.07 — | $1.74B — | 0 | -$1.57 — | |
| Kernel Holding S.A. 0KE.F | $5.15 5.63 USD |
-4.1
|
$1.58B 1.73B USD | $26.84K 29.34K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.58B 1.73B USD | 4.22 | $1.22 1.33 USD | |
| Kernel Holding S.A. KER.WA | $20.1 5.11 USD |
-8.48
|
$6.29B 1.6B USD | $24.09K 6.12K USD | $20.1 5.11 USD | $20.9 5.31 USD | $6.29B 1.6B USD | 4.26 | $4.71 1.2 USD | |
| Almunajem Foods Company 4162.SR | $92.1 24.57 USD |
-0.22
|
$5.66B 1.51B USD | $4.17K 1.11K USD | $91.9 24.52 USD | $93.3 24.89 USD | $5.66B 1.51B USD | 18.60 | $4.95 1.32 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.26 0.87 USD |
0
|
$10.62B 1.48B USD | $8.27M 1.15M USD | $6.19 0.86 USD | $6.28 0.87 USD | $10.62B 1.48B USD | 22.35 | $0.28 0.04 USD | |
| The Andersons ANDE | $41.56 — |
-2.85
|
$1.45B — | $249.63K — | $41.48 — | $43.45 — | $1.45B — | 12.86 | $3.23 — | |
| Mission Produce AVO | $12.35 — |
0
|
$877.74M — | $342.61K — | $12.33 — | $12.54 — | $877.74M — | 23.75 | $0.52 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.06 0.7 USD |
+2.85
|
$6.13B 851.74M USD | $43.26M 6.01M USD | $4.86 0.68 USD | $5.08 0.71 USD | $6.13B 851.74M USD | 126.50 | $0.04 0.005 USD | |
| MARR S.p.A. MARR.MI | $10.4 11.37 USD |
-0.95
|
$671.85M 734.42M USD | $9.63K 10.53K USD | $10.36 11.32 USD | $10.42 11.39 USD | $671.85M 734.42M USD | 15.75 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $20.34 — |
+0.74
|
$686.78M — | $338.52K — | $20.07 — | $20.36 — | $686.78M — | 2034.00 | $0.01 — | |
| Acomo N.V. ACOMO.AS | $19.24 21.03 USD |
+0.52
|
$569.84M 622.92M USD | $19.21K 21K USD | $19.06 20.84 USD | $19.32 21.12 USD | $569.84M 622.92M USD | 16.03 | $1.2 1.31 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.62 11.61 USD |
-0.56
|
$469.26M 512.96M USD | $40.61K 44.39K USD | $10.6 11.59 USD | $10.78 11.78 USD | $469.26M 512.96M USD | 96.54 | $0.11 0.12 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $28.5 3.96 USD |
-0.94
|
$3.08B 427.68M USD | $3.35M 466.17K USD | $28.21 3.92 USD | $28.91 4.02 USD | $3.08B 427.68M USD | 0 | -$0.08 -0.01 USD | |
| Calavo Growers CVGW | $22.77 — |
-0.65
|
$406.16M — | $130.25K — | $22.6 — | $23.07 — | $406.16M — | 59.92 | $0.38 — | |
| B&S Group S.A. BSGR.AS | $4.11 4.49 USD |
-1.79
|
$345.97M 378.19M USD | $117.58K 128.53K USD | $4.1 4.48 USD | $4.18 4.57 USD | $345.97M 378.19M USD | 8.56 | $0.48 0.52 USD | |
| CHINA WANTIAN 1854.HK | $1.2 0.15 USD |
-0.83
|
$2.44B 312.38M USD | $340K 43.47K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.44B 312.38M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.06 5.53 USD |
-0.39
|
$249.34M 272.56M USD | $11.17K 12.2K USD | $5.06 5.53 USD | $5.1 5.57 USD | $249.34M 272.56M USD | 31.62 | $0.16 0.17 USD | |
| G. Willi-Food WILC | $16.89 — |
0
|
$234.21M — | $2.94K — | $16.75 — | $16.96 — | $234.21M — | 14.56 | $1.16 — | |
| Orsero S.p.A. ORS.MI | $12.54 13.71 USD |
+1.62
|
$211.28M 230.96M USD | $18.6K 20.34K USD | $12.34 13.49 USD | $12.52 13.69 USD | $211.28M 230.96M USD | 8.30 | $1.51 1.65 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.77 1.08 USD |
-0.13
|
$1.36B 189.1M USD | $7.16M 995.26K USD | $7.64 1.06 USD | $7.78 1.08 USD | $1.36B 189.1M USD | 0 | -$0.69 -0.09 USD | |
| Anaam International Holding Group Company 4061.SR | $19.98 5.33 USD |
-2.54
|
$645.33M 172.16M USD | $227.57K 60.71K USD | $19.8 5.28 USD | $20.62 5.5 USD | $645.33M 172.16M USD | 0 | -$0.07 -0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.25 0.26 USD |
0
|
$5.39B 151.54M USD | $291.25K 8.2K USD | $9.2 0.26 USD | $9.25 0.26 USD | $5.39B 151.54M USD | 8.89 | $1.04 0.03 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| Innovative Food IVFH | $2.29 — |
-4.98
|
$117.1M — | $19.95K — | $2.29 — | $2.49 — | $117.1M — | 114.50 | $0.02 — | |
| HF Foods HFFG | $1.85 — |
-3.14
|
$100.73M — | $106.1K — | $1.85 — | $2.01 — | $100.73M — | 0 | -$0.04 — | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-28.57
|
$128.32M 96.17M USD | $51.74M 38.78M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.32M 96.17M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $1.01 0.75 USD |
-5.61
|
$103.03M 76.46M USD | $237.01K 175.87K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $103.03M 76.46M USD | 50.50 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $591K 75.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $134 0.9 USD |
-2.19
|
$8B 53.98M USD | $2.64M 17.8K USD | $131 0.88 USD | $136 0.92 USD | $8B 53.98M USD | 0 | -$3.47 -0.02 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
-1.75
|
$230.77M 49.07M USD | $147K 31.26K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $230.77M 49.07M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.9 0.12 USD |
-1.1
|
$358.75M 45.87M USD | $421K 53.83K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $358.75M 45.87M USD | 0 | -$0.14 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.46 0.06 USD |
0
|
$312.8M 40M USD | $172K 21.99K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $312.8M 40M USD | 11.50 | $0.04 0.005 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.1 4.48 USD |
-2.15
|
$34.82M 38.06M USD | $15.05K 16.45K USD | $4.06 4.44 USD | $4.2 4.59 USD | $34.82M 38.06M USD | 11.71 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-8.57
|
$112.21M 23.86M USD | $851.7K 181.1K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $112.21M 23.86M USD | 5.33 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $25.28 0.79 USD |
+0.96
|
$651.69M 20.47M USD | $61.87K 1.94K USD | $24.86 0.78 USD | $25.62 0.8 USD | $651.69M 20.47M USD | 0 | -$1.2 -0.03 USD | |
| B & S INTL HLDG 1705.HK | $0.33 0.04 USD |
-2.94
|
$132M 16.88M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $132M 16.88M USD | 4.71 | $0.07 0.008 USD | |
| MOMENTUM FIN 1152.HK | $0.13 0.02 USD |
-0.78
|
$126.68M 16.2M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126.68M 16.2M USD | 12.80 | $0.01 0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
0
|
$122.01M 15.6M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $122.01M 15.6M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$15.6M 11.69M USD | $232.3K 174.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.67 1.83 USD |
0
|
$10.44M 11.41M USD | $6K 6.56K USD | $1.6 1.75 USD | $1.67 1.83 USD | $10.44M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.05M 2.02M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.05M 2.02M USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $2.85M — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $500K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $208.32 42.22 USD |
0
|
$215.9B 43.76B USD | $0 0 USD | $208.32 42.22 USD | $208.32 42.22 USD | $215.9B 43.76B USD | 18.27 | $11.4 2.31 USD | |
| Sysco Corporation SYY.VI | $72.21 78.94 USD |
-0.01
|
$35.55B 38.86B USD | $0 0 USD | $72.21 78.94 USD | $72.73 79.5 USD | $35.55B 38.86B USD | 19.41 | $3.72 4.07 USD | |
| Sysco Corporation SYY.DE | $72.2 78.92 USD |
-0.01
|
$35.32B 38.61B USD | $11 12.02 USD | $72.2 78.92 USD | $73.31 80.14 USD | $35.32B 38.61B USD | 19.25 | $3.75 4.1 USD | |
| Sysco Corporation SYY.F | $71.85 78.54 USD |
-0.65
|
$35.15B 38.42B USD | $5 5.47 USD | $71.85 78.54 USD | $71.85 78.54 USD | $35.15B 38.42B USD | 19.16 | $3.75 4.1 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-2.94
|
$15.21B 16.62B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $15.21B 16.62B USD | 34.02 | $1.94 2.12 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.64 22.56 USD |
+0.58
|
$13.24B 14.48B USD | $93 101.66 USD | $20.64 22.56 USD | $20.64 22.56 USD | $13.24B 14.48B USD | 20.23 | $1.02 1.11 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.8 44.6 USD |
+0.49
|
$13.23B 14.47B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $13.23B 14.47B USD | 20.09 | $2.03 2.22 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.89B — | $2.3K — | $42.25 — | $42.25 — | $13.89B — | 22.65 | $1.83 — | |
| Jerónimo Martins, SGPS JRONF | $21.55 — |
0
|
$13.76B — | $1 — | $18.52 — | $18.52 — | $13.76B — | 17.66 | $1.22 — | |
| Bunzl plc BUZ1.F | $37.56 41.06 USD |
-8.35
|
$12.3B 13.45B USD | $400 437.25 USD | $37.56 41.06 USD | $37.56 41.06 USD | $12.3B 13.45B USD | 21.46 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $18.4 20.11 USD |
-8.91
|
$12.22B 13.36B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.22B 13.36B USD | 20.90 | $0.88 0.96 USD | |
| Performance Food Group Company P5F.F | $78 85.26 USD |
-0.64
|
$12.18B 13.32B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $12.18B 13.32B USD | 32.63 | $2.39 2.61 USD | |
| Bid BPPPF | $25 — |
0
|
$8.75B — | $325 — | $21.87 — | $21.87 — | $8.75B — | 19.53 | $1.28 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $59 64.49 USD |
-1.67
|
$2.38B 2.6B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $2.38B 2.6B USD | 46.45 | $1.27 1.39 USD | |
| Metcash Limited MG9.F | $1.82 1.99 USD |
-2.67
|
$2.08B 2.27B USD | $11 12.02 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.08B 2.27B USD | 12.13 | $0.15 0.16 USD | |
| Metcash MCSHF | $1.64 — |
-43.39
|
$2.15B — | $525 — | $2.55 — | $2.55 — | $2.15B — | 10.25 | $0.16 — | |
| Metro AG B4B3.F | $5.35 5.85 USD |
0
|
$1.95B 2.14B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.95B 2.14B USD | $5.25K 5.73K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
0
|
$1.95B 2.14B USD | $0 0 USD | $5.38 5.88 USD | $5.39 5.89 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B.F | $5.33 5.83 USD |
-0.91
|
$1.94B 2.12B USD | $1 1.09 USD | $5.33 5.83 USD | $5.43 5.94 USD | $1.94B 2.12B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG MTTWF | $5 — |
-32.89
|
$2.03B — | $2.5K — | $5 — | $7.45 — | $2.03B — | 0 | -$0.35 — | |
| Dong Suh Companies Inc. 026960.KS | $24,700 18.64 USD |
+5.11
|
$2.44T 1.84B USD | $131.63K 99.36 USD | $23,650 17.85 USD | $24,750 18.68 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $27.19 29.72 USD |
-8.41
|
$1.65B 1.8B USD | $180 196.76 USD | $27.19 29.72 USD | $27.19 29.72 USD | $1.65B 1.8B USD | 0 | -$1.51 -1.6 USD | |
| The Andersons, Inc. AKG.F | $39.66 43.35 USD |
-3.46
|
$1.35B 1.48B USD | $58 63.4 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.35B 1.48B USD | 12.39 | $3.2 3.5 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,920 33.21 USD |
+1.55
|
$213.41B 1.44B USD | $99.9K 674.35 USD | $4,870 32.87 USD | $4,940 33.35 USD | $213.41B 1.44B USD | 9.50 | $517.45 3.49 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $29.3 — |
0
|
$1.37B — | $100 — | $32.4 — | $32.4 — | $1.37B — | 8.61 | $3.4 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,350 26.68 USD |
+0.71
|
$1.4T 1.06B USD | $10K 7.55 USD | $34,600 26.12 USD | $35,500 26.8 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,735 31.96 USD |
+0.96
|
$147.52B 995.8M USD | $67K 452.27 USD | $4,690 31.66 USD | $4,830 32.6 USD | $147.52B 995.8M USD | 9.74 | $485.88 3.28 USD | |
| Mission Produce, Inc. 5YM.F | $11.7 12.79 USD |
0
|
$831.54M 908.99M USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $831.54M 908.99M USD | 23.39 | $0.5 0.55 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| MARR S.p.A. 0NSS.IL | $10.58 11.57 USD |
-1.31
|
$771.31M 843.14M USD | $3.05K 3.33K USD | $0 0 USD | $0 0 USD | $771.31M 843.14M USD | 20.34 | $0.52 0.57 USD | |
| Dodla Dairy Limited DODLA.NS | $1,043.3 12.62 USD |
+2.31
|
$64.2B 776.7M USD | $20.75K 251 USD | $994.9 12.04 USD | $1,055.9 12.77 USD | $64.2B 776.7M USD | 26.24 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,035.4 12.53 USD |
+1.42
|
$63.64B 769.88M USD | $1.51K 18.28 USD | $997.2 12.06 USD | $1,045.45 12.65 USD | $63.64B 769.88M USD | 25.98 | $39.84 0.48 USD | |
| MARR S.p.A. M6Z.F | $10.3 11.26 USD |
-1.53
|
$678.09M 741.24M USD | $1.05K 1.14K USD | $10.3 11.26 USD | $10.3 11.26 USD | $678.09M 741.24M USD | 15.60 | $0.66 0.72 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,180 14.72 USD |
-0.59
|
$109.57B 739.66M USD | $59.7K 402.99 USD | $2,180 14.72 USD | $2,213 14.94 USD | $109.57B 739.66M USD | 15.29 | $142.55 0.96 USD | |
| SpartanNash Company SRJ.F | $19.3 21.1 USD |
0
|
$651.66M 712.35M USD | $104 113.69 USD | $19.3 21.1 USD | $19.3 21.1 USD | $651.66M 712.35M USD | 1930.00 | $0.01 0.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,670 51.77 USD |
-1.79
|
$97.31B 656.86M USD | $9.2K 62.1 USD | $7,670 51.77 USD | $7,820 52.79 USD | $97.31B 656.86M USD | 11.08 | $691.97 4.67 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,470 4.13 USD |
+0.37
|
$852.79B 643.72M USD | $130.43K 98.46 USD | $5,410 4.08 USD | $5,560 4.2 USD | $852.79B 643.72M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $18.94 20.7 USD |
-1.15
|
$569.42M 622.46M USD | $300 327.94 USD | $18.94 20.7 USD | $18.94 20.7 USD | $569.42M 622.46M USD | 15.78 | $1.2 1.31 USD | |
| Acomo N.V. 8AC.SG | $19.04 20.81 USD |
+1.82
|
$566.93M 619.73M USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $566.93M 619.73M USD | 15.86 | $1.2 1.31 USD | |
| Acomo ACNFF | $18.59 — |
-0.46
|
$589.22M — | $100 — | $18.68 — | $18.68 — | $589.22M — | 14.75 | $1.26 — | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
0
|
$82.19B 554.78M USD | $10.8K 72.9 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}