부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
필수 소비재 (160)
- {{item.name}}
- 모든 업종
- 필수 소비재 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $74.27 — |
+0.06
|
$35.57B — | $1.15M — | $73.83 — | $74.55 — | $35.57B — | 19.91 | $3.73 — | ||
| US Foods Holding USFD | $76.50 — |
-0.51
|
$17.22B — | $1.05M — | $75.95 — | $77.28 — | $17.22B — | 31.87 | $2.40 — | ||
| Performance Food Group Company PFGC | $93.11 — |
-1.4
|
$14.60B — | $716.63K — | $93.06 — | $94.33 — | $14.60B — | 44.55 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.28 — |
-0.3
|
$14.54B — | $2.03K — | $46.28 — | $46.43 — | $14.54B — | 19.36 | $2.39 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.79 21.63 USD |
-0.65
|
€12.90B 14.11B USD | €165.39K 180.8K USD | €19.65 21.48 USD | €19.80 21.64 USD | €12.90B 14.11B USD | 18.15 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.77 21.61 USD |
+0.05
|
€12.42B 13.58B USD | €719.59K 786.6K USD | €19.66 21.49 USD | €19.82 21.67 USD | €12.42B 13.58B USD | 19.38 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.35 — |
-0.9
|
$9.25B — | $64.00 — | $14.35 — | $14.35 — | $9.25B — | 14.79 | $0.97 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.23 1.28 USD |
0
|
CN¥18.32B 2.55B USD | CN¥14.05M 1.95M USD | CN¥9.05 1.26 USD | CN¥9.44 1.31 USD | CN¥18.32B 2.55B USD | 46.14 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $62.19 — |
-0.61
|
$2.54B — | $211.79K — | $61.31 — | $63.38 — | $2.54B — | 35.94 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.26 2.16 USD |
-2.98
|
A$3.58B 2.37B USD | A$3.20M 2.12M USD | A$3.23 2.14 USD | A$3.32 2.2 USD | A$3.58B 2.37B USD | 12.53 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $32.69 — |
+0.55
|
$1.99B — | $505.09K — | $32.05 — | $33.20 — | $1.99B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $53.86 — |
+2.49
|
$1.84B — | $324.74K — | $52.02 — | $54.38 — | $1.84B — | 25.28 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.54 0.91 USD |
+0.15
|
CN¥7.92B 1.1B USD | CN¥41.03M 5.7M USD | CN¥6.45 0.9 USD | CN¥6.62 0.92 USD | CN¥7.92B 1.1B USD | 163.50 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $12.60 — |
+0.08
|
$889.80M — | $140.51K — | $12.50 — | $12.73 — | $889.80M — | 22.90 | $0.55 — | ||
| Almunajem Foods Company 4162.SR | SAR 53.80 14.35 USD |
-0.37
|
SAR 3.23B 861.14M USD | SAR 51.21K 13.66K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 3.23B 861.14M USD | 19.85 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
+0.42
|
€711.01M 777.23M USD | €38.89K 42.51K USD | €23.80 26.02 USD | €24.05 26.29 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.97 9.81 USD |
-0.33
|
€573.39M 626.79M USD | €90.81K 99.26K USD | €8.92 9.75 USD | €9.09 9.94 USD | €573.39M 626.79M USD | 15.46 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.87 6.42 USD |
+5.01
|
€494.12M 540.14M USD | €3.08K 3.37K USD | €5.60 6.12 USD | €5.89 6.44 USD | €494.12M 540.14M USD | 11.97 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.76 10.67 USD |
+1.83
|
€440.98M 482.05M USD | €160.00 174.9 USD | €9.66 10.56 USD | €9.79 10.7 USD | €440.98M 482.05M USD | 29.57 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.71 10.61 USD |
+0.1
|
€429.05M 469.01M USD | €48.89K 53.45K USD | €9.64 10.54 USD | €9.80 10.71 USD | €429.05M 469.01M USD | 16.45 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.83 4.43 USD |
-0.5
|
CN¥3.18B 442.58M USD | CN¥3.20M 444.82K USD | CN¥31.31 4.35 USD | CN¥32.17 4.47 USD | CN¥3.18B 442.58M USD | 127.31 | CN¥0.25 0.03 USD | ||
| G. Willi-Food WILC | $27.61 — |
-1.3
|
$384.35M — | $3.18K — | $27.56 — | $27.89 — | $384.35M — | 13.14 | $2.10 — | ||
| Calavo Growers CVGW | $21.36 — |
-0.3
|
$381.44M — | $185.27K — | $21.17 — | $21.68 — | $381.44M — | 28.48 | $0.75 — | ||
| CHINA WANTIAN 1854.HK | HK$1.30 0.17 USD |
+5.69
|
HK$2.65B 338.63M USD | HK$490.00K 62.65K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$2.65B 338.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.36 18.98 USD |
-0.91
|
€292.49M 319.73M USD | €16.04K 17.53K USD | €17.32 18.93 USD | €17.54 19.17 USD | €292.49M 319.73M USD | 9.64 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.30 1.15 USD |
-4.16
|
CN¥1.45B 200.97M USD | CN¥13.83M 1.92M USD | CN¥8.26 1.15 USD | CN¥8.65 1.2 USD | CN¥1.45B 200.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.60 0.33 USD |
0
|
THB 6.47B 182.17M USD | THB 135.94K 3.82K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 6.47B 182.17M USD | 10.17 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.59 — |
-1.89
|
$137.38M — | $36.75K — | $2.56 — | $2.65 — | $137.38M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.40 3.31 USD |
0
|
SAR 390.60M 104.2M USD | SAR 148.04K 39.49K USD | SAR 12.27 3.27 USD | SAR 12.55 3.35 USD | SAR 390.60M 104.2M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$2.00K 1.48K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.51 — |
+0.88
|
$92.35M — | $4.51K — | $0.51 — | $0.51 — | $92.35M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
-1.61
|
¥12B 80.61M USD | ¥2M 13.44K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥12B 80.61M USD | 26.34 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 5.06M 3.79M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
+3.24
|
HK$594.09M 75.96M USD | HK$388.00K 49.61K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.36 8.05 USD |
-0.27
|
€62.50M 68.32M USD | €6.04K 6.6K USD | €7.24 7.91 USD | €7.44 8.13 USD | €62.50M 68.32M USD | 14.43 | €0.51 0.56 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.26 0.03 USD |
+4.84
|
HK$495.73M 63.39M USD | HK$3.02M 385.89K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$495.73M 63.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 45.60 1.43 USD |
-5.82
|
TRY 1.14B 35.8M USD | TRY 579.02K 18.18K USD | TRY 45.06 1.42 USD | TRY 47.76 1.5 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
-10.1
|
HK$217.29M 27.78M USD | HK$15.83M 2.02M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$217.29M 27.78M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-1.08
|
HK$183.36M 23.44M USD | HK$135.00K 17.26K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 8.00K 1.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
-1.27
|
HK$156.00M 19.95M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.33 — |
-2.21
|
$18.06M — | $215.45K — | $0.31 — | $0.33 — | $18.06M — | 32.96 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
0
|
CA$18.87M 14.01M USD | CA$37.13K 27.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.87M 14.01M USD | 0 | -CA$0.78 -0.5 USD | ||
| écomiam SA ALECO.PA | €1.65 1.8 USD |
+2.17
|
€8.82M 9.64M USD | €1.57K 1.71K USD | €1.60 1.75 USD | €1.65 1.8 USD | €8.82M 9.64M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.00 0.01 USD |
+2.04
|
₹642.22M 7.77M USD | ₹1.54M 18.63K USD | ₹0.97 0.01 USD | ₹1.02 0.01 USD | ₹642.22M 7.77M USD | 8.33 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+3.85
|
₹274.00M 3.31M USD | ₹14.84M 179.54K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹274.00M 3.31M USD | 0.61 | ₹0.44 0.005 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
0
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$200.60 40.66 USD |
-0.1
|
R$192.12B 38.94B USD | R$5.00 1.01 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$192.12B 38.94B USD | 19.66 | R$10.20 2.07 USD | ||
| Sysco Corporation SYY.VI | €63.39 69.29 USD |
+0.17
|
€30.41B 33.25B USD | €0.00 0 USD | €63.15 69.03 USD | €63.39 69.29 USD | €30.41B 33.25B USD | 19.74 | €3.21 3.51 USD | ||
| Sysco Corporation SYY.F | €63.11 68.99 USD |
0
|
€30.38B 33.21B USD | €150.00 163.97 USD | €62.84 68.69 USD | €63.23 69.12 USD | €30.38B 33.21B USD | 19.78 | €3.19 3.49 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €65.00 71.05 USD |
+2.36
|
€14.82B 16.19B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.82B 16.19B USD | 31.70 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.20 42.85 USD |
-0.51
|
€12.62B 13.8B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.62B 13.8B USD | 19.21 | €2.04 2.23 USD | ||
| Performance Food Group Company P5F.F | €78.00 85.26 USD |
-1.27
|
€12.43B 13.59B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €12.43B 13.59B USD | 43.57 | €1.79 1.96 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.62 21.45 USD |
-1.06
|
€12.37B 13.52B USD | €57.00 62.31 USD | €19.62 21.45 USD | €19.62 21.45 USD | €12.37B 13.52B USD | 19.23 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.40 — |
-1.73
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.56 | $1.95 — | ||
| Bunzl plc BUZ1.F | €24.94 27.26 USD |
+0.16
|
€8.04B 8.79B USD | €25.00 27.33 USD | €24.94 27.26 USD | €24.94 27.26 USD | €8.04B 8.79B USD | 15.02 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
+0.95
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 35.81 | €1.48 1.62 USD | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
+0.9
|
€2.04B 2.23B USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
-3.19
|
€2.02B 2.21B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.02B 2.21B USD | 12.13 | €0.15 0.16 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| United Natural Foods, Inc. UN3.F | €27.34 29.89 USD |
+4.95
|
€1.72B 1.88B USD | €100.00 109.31 USD | €27.15 29.68 USD | €27.34 29.89 USD | €1.72B 1.88B USD | 0 | -€1.42 -1.5 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €44.44 48.58 USD |
+1.79
|
€1.55B 1.69B USD | €50.00 54.66 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.55B 1.69B USD | 24.41 | €1.82 1.99 USD | ||
| Kernel Holding S.A. 0KE.F | €4.95 5.41 USD |
-1.49
|
€1.51B 1.66B USD | €225.00 245.96 USD | €4.54 4.96 USD | €4.95 5.41 USD | €1.51B 1.66B USD | 7.97 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.15 5.12 USD |
0
|
PLN 5.91B 1.5B USD | PLN 5.70K 1.45K USD | PLN 19.82 5.04 USD | PLN 20.20 5.13 USD | PLN 5.91B 1.5B USD | 7.57 | PLN 2.66 0.68 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,400 32.76 USD |
+2.12
|
₩2T 1.45B USD | ₩139K 104.94 USD | ₩42,300 31.93 USD | ₩43,600 32.91 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,340 42.8 USD |
+1.12
|
¥195B 1.32B USD | ¥40K 270.01 USD | ¥6,310 42.59 USD | ¥6,360 42.93 USD | ¥195B 1.32B USD | 14.89 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,630 6.51 USD |
+0.58
|
₩1T 1.02B USD | ₩640K 482.9 USD | ₩8,330 6.29 USD | ₩8,890 6.71 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,700 72.23 USD |
+0.94
|
¥136B 916.35M USD | ¥20K 132.31 USD | ¥10,660 71.96 USD | ¥10,850 73.24 USD | ¥136B 916.35M USD | 16.54 | ¥647 4.36 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.16 | $2.74 — | ||
| Dodla Dairy Limited DODLA.BO | ₹1,224.80 14.82 USD |
+1.76
|
₹73.89B 893.94M USD | ₹1.65K 19.93 USD | ₹1,211.80 14.66 USD | ₹1,236.10 14.95 USD | ₹73.89B 893.94M USD | 28.42 | ₹43.09 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,220.60 14.77 USD |
+1.19
|
₹73.65B 891.01M USD | ₹139.48K 1.69K USD | ₹1,207.10 14.6 USD | ₹1,239.20 14.99 USD | ₹73.65B 891.01M USD | 28.34 | ₹43.06 0.52 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,589 17.48 USD |
+1.85
|
¥130B 878.41M USD | ¥134K 907.24 USD | ¥2,542 17.16 USD | ¥2,589 17.48 USD | ¥130B 878.41M USD | 21.80 | ¥119 0.8 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €11.00 12.02 USD | €5.58 6.1 USD | €5.58 6.1 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Mission Produce, Inc. 5YM.F | €10.60 11.59 USD |
+2.91
|
€763.52M 834.63M USD | €135.00 147.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €763.52M 834.63M USD | 22.55 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.30 25.47 USD |
-0.85
|
€716.58M 783.31M USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €716.58M 783.31M USD | 9.95 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
+0.42
|
€715.79M 782.46M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.99 9.83 USD |
+0.67
|
€655.39M 716.43M USD | €1.95K 2.13K USD | €8.97 9.81 USD | €8.97 9.81 USD | €655.39M 716.43M USD | 17.28 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.70 9.51 USD |
+0.93
|
€581.38M 635.52M USD | €78.00 85.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €581.38M 635.52M USD | 15.00 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.84 6.38 USD |
+5.08
|
€492.43M 538.3M USD | €10.00 10.93 USD | €5.58 6.1 USD | €5.84 6.38 USD | €492.43M 538.3M USD | 11.91 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 500.00 14.07 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 502.00 14.12 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.66 10.56 USD |
-0.62
|
€426.84M 466.59M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €426.84M 466.59M USD | 16.37 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,010 27.07 USD |
+0.12
|
¥68B 456.2M USD | ¥54K 364.52 USD | ¥3,980 26.87 USD | ¥4,070 27.47 USD | ¥68B 456.2M USD | 22.85 | ¥175 1.18 USD | ||
| Orsero S.p.A. WRG.F | €17.72 19.37 USD |
+1.96
|
€300.78M 328.79M USD | €111.00 121.34 USD | €17.38 19 USD | €17.72 19.37 USD | €300.78M 328.79M USD | 9.84 | €1.80 1.97 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,386 9.36 USD |
+0.87
|
¥48B 324.96M USD | ¥132K 888.34 USD | ¥1,379 9.31 USD | ¥1,403 9.47 USD | ¥48B 324.96M USD | 21.97 | ¥63 0.43 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,990.00 0.32 USD |
+1.84
|
IDR 4.58T 292.88M USD | IDR 2.70K 0.17 USD | IDR 4,890.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 4.58T 292.88M USD | 11.91 | IDR 418.95 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,795 25.62 USD |
+10.8
|
¥40B 272.26M USD | ¥173K 1.17K USD | ¥3,610 24.37 USD | ¥3,825 25.82 USD | ¥40B 272.26M USD | 10.19 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
0
|
¥39B 263.11M USD | ¥10K 68.85 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥39B 263.11M USD | 23.58 | ¥172 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €20.60 22.52 USD |
+10.16
|
€220.32M 240.84M USD | €53.00 57.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €220.32M 240.84M USD | 10.09 | €2.04 2.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}