$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (209)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $75.09
+0.02
$36.4B $32.85K $75.01 $75.29 $36.4B 19.40 $3.87
US Foods Holding  USFD $76.1
-0.12
$17.61B $86.69K $75.7 $76.53 $17.61B 34.90 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $49
-0.2
$15.4B $125 $49.31 $49.31 $15.4B 21.12 $2.32
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.04 23 USD
-0.24
$13.72B 15B USD $450 491.91 USD $20.96 22.91 USD $21.08 23.04 USD $13.72B 15B USD 19.30 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21 22.96 USD
+0.19
$13.3B 14.54B USD $130.66K 142.82K USD $20.92 22.87 USD $21.08 23.04 USD $13.3B 14.54B USD 21.00 $1 1.09 USD
Performance Food Group Company  PFGC $85.83
+0.35
$13.4B $30.4K $85.21 $86.03 $13.4B 35.61 $2.41
Bunzl plc  BZLFY $15.77
-0.25
$10.27B $7.08K $15.77 $15.87 $10.27B 15.61 $1.01
Metcash Limited  MTS.AX $3.97 2.63 USD
0
$4.36B 2.89B USD $3.45M 2.28M USD $3.95 2.61 USD $4 2.65 USD $4.36B 2.89B USD 15.26 $0.26 0.17 USD
The Chefs' Warehouse  CHEF $63.59
-0.34
$2.59B $20.9K $63.3 $64.48 $2.59B 41.83 $1.52
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.43 0.89 USD
-0.92
$10.91B 1.52B USD $6.05M 840.93K USD $6.41 0.89 USD $6.49 0.9 USD $10.91B 1.52B USD 29.22 $0.22 0.03 USD
United Natural Foods  UNFI $21.48
-0.9
$1.3B $63.21K $21.28 $21.68 $1.3B 0 -$1.14
Kernel Holding S.A.  KER.WA $17.36 4.41 USD
+2.72
$5.09B 1.29B USD $13.22K 3.36K USD $16.9 4.3 USD $17.52 4.45 USD $5.09B 1.29B USD 8.38 $2.07 0.53 USD
The Andersons  ANDE $36.45
+0.23
$1.25B $5.91K $36.29 $36.62 $1.25B 11.49 $3.17
Almunajem Foods Company  4162.SR $70.9 18.91 USD
+3.5
$4.25B 1.13B USD $212.27K 56.63K USD $68.2 18.19 USD $70.9 18.91 USD $4.25B 1.13B USD 20.79 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.62 0.78 USD
-1.23
$6.8B 946M USD $15.28M 2.12M USD $5.62 0.78 USD $5.77 0.8 USD $6.8B 946M USD 112.39 $0.05 0.006 USD
SpartanNash Company  SPTN $26.51
+0.25
$897.18M $163.9K $26.43 $26.51 $897.18M 0 -$0.31
Mission Produce  AVO $12.05
+0.25
$850.95M $6.37K $12.02 $12.26 $850.95M 23.17 $0.52
Acomo N.V.  ACOMO.AS $22.35 24.43 USD
+0.22
$661.96M 723.61M USD $1.56K 1.7K USD $22.3 24.38 USD $22.4 24.49 USD $661.96M 723.61M USD 14.60 $1.53 1.67 USD
Sligro Food Group N.V.  SLIGR.AS $14.06 15.37 USD
+0.29
$620.2M 677.97M USD $10.1K 11.04K USD $14 15.3 USD $14.14 15.46 USD $620.2M 677.97M USD 26.03 $0.54 0.59 USD
MARR S.p.A.  MARR.MI $9.07 9.91 USD
+0.55
$581.61M 635.78M USD $17.43K 19.05K USD $9.03 9.87 USD $9.12 9.97 USD $581.61M 635.78M USD 15.37 $0.59 0.64 USD
B&S Group S.A.  0A90.IL $5.88 6.43 USD
-37.18
$494.96M 541.06M USD $109 119.15 USD $5.87 6.42 USD $5.88 6.43 USD $494.96M 541.06M USD 24.50 $0.24 0.26 USD
B&S Group S.A.  BSGR.AS $5.87 6.42 USD
0
$494.12M 540.14M USD $1.4K 1.53K USD $5.87 6.42 USD $5.88 6.43 USD $494.12M 540.14M USD 12.48 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $35.32 4.91 USD
+3.88
$3.53B 491.1M USD $8.68M 1.21M USD $33.3 4.63 USD $35.88 4.99 USD $3.53B 491.1M USD 207.76 $0.17 0.02 USD
Calavo Growers  CVGW $26.67
+0.15
$475.72M $16.04K $26.45 $26.82 $475.72M 33.75 $0.79
Greenyard NV  GREEN.BR $7.28 7.96 USD
0
$358.22M 391.59M USD $45.45K 49.68K USD $7.28 7.96 USD $7.3 7.98 USD $358.22M 391.59M USD 0 -$0.09 -0.09 USD
CHINA WANTIAN  1854.HK $1.28 0.16 USD
-2.29
$2.61B 333.42M USD $2.98M 381.03K USD $1.24 0.16 USD $1.32 0.17 USD $2.61B 333.42M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14.1 15.41 USD
-0.42
$237.57M 259.69M USD $6.16K 6.74K USD $14.1 15.41 USD $14.3 15.63 USD $237.57M 259.69M USD 8.24 $1.71 1.87 USD
G. Willi-Food  WILC $18.08
-0.28
$250.9M $14.36K $18.08 $18.24 $250.9M 12.21 $1.48
Maiquer Group CO.,LTD  002719.SZ $8.86 1.23 USD
+0.68
$1.54B 214.53M USD $6.56M 912.19K USD $8.7 1.21 USD $8.93 1.24 USD $1.54B 214.53M USD 0 -$1.14 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $10.6 0.3 USD
+2.91
$5.92B 166.46M USD $310.45K 8.74K USD $10.2 0.29 USD $10.5 0.3 USD $5.92B 166.46M USD 9.21 $1.15 0.03 USD
HF Foods  HFFG $3.07
+0.33
$162.76M $416 $3.07 $3.07 $162.76M 0 -$0.94
Ceres Global Ag Corp.  CRP.TO $6.08 4.51 USD
0
$189.41M 140.55M USD $4K 2.97K USD $6.08 4.51 USD $6.08 4.51 USD $189.41M 140.55M USD 60.79 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.94 4.25 USD
+1.92
$502.11M 133.95M USD $396.4K 105.75K USD $15.7 4.19 USD $16.02 4.27 USD $502.11M 133.95M USD 0 -$0.34 -0.09 USD
Oceanus Group Limited  579.SI $0.006 0.0044 USD
0
$154.58M 115.85M USD $2.09M 1.56M USD $0.005 0.0037 USD $0.006 0.0044 USD $154.58M 115.85M USD 0 $0 0 USD
Fruta Fruta Inc.  2586.T $192 1.3 USD
0
$14.14B 95.44M USD $4.59M 31K USD $187 1.26 USD $193 1.3 USD $14.14B 95.44M USD 0 -$3.36 -0.02 USD
Innovative Food  IVFH $1.39
0
$76.15M $5.66K $1.36 $1.39 $76.15M 139.00 $0.01
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
0
$585.61M 74.88M USD $114K 14.58K USD $0.34 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
0
$88.75M 65.86M USD $2.42K 1.79K USD $0.8699 0.65 USD $0.8699 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $6 6.56 USD
+1.69
$51.98M 56.82M USD $703 768.47 USD $5.88 6.43 USD $6 6.56 USD $51.98M 56.82M USD 17.14 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.5699 0.07 USD
0
$387.6M 49.56M USD $8K 1.02K USD $0.56 0.07 USD $0.56 0.07 USD $387.6M 49.56M USD 8.14 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
-1.85
$214.45M 45.6M USD $113.8K 24.2K USD $0.27 0.06 USD $0.27 0.06 USD $214.45M 45.6M USD 26.50 $0.01 0.002 USD
Organto Foods Inc.  OGO.V $0.51 0.38 USD
+4.08
$58.1M 43.11M USD $15K 11.13K USD $0.5 0.37 USD $0.51 0.38 USD $58.1M 43.11M USD 0 -$0.09 -0.06 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.68 1.21 USD
+1.1
$967M 30.37M USD $296.57K 9.31K USD $37.08 1.16 USD $40 1.26 USD $967M 30.37M USD 0 -$0.28 -0.008 USD
Cool Link (Holdings) Limited  8491.HK $0.51 0.07 USD
-3.77
$203.29M 25.99M USD $500K 63.93K USD $0.51 0.07 USD $0.52 0.07 USD $203.29M 25.99M USD 0 -$0.08 -0.01 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
-3.85
$150M 19.18M USD $40K 5.11K USD $0.38 0.05 USD $0.38 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.13 0.03 USD
+4
$88.64M 18.85M USD $711.6K 151.31K USD $0.13 0.03 USD $0.13 0.03 USD $88.64M 18.85M USD 6.50 $0.02 0.004 USD
Asia Grocery Distribution Limited  8413.HK $0.1199 0.02 USD
+0.85
$138.28M 17.68M USD $350K 44.75K USD $0.11 0.01 USD $0.1199 0.02 USD $138.28M 17.68M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.03 USD
0
$14.62M 10.96M USD $14K 10.49K USD $0.05 0.03 USD $0.05 0.03 USD $14.62M 10.96M USD 4.50 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0079 USD
+9.09
$4.6M 3.04M USD $232.09K 153.61K USD $0.01 0.0079 USD $0.01 0.0086 USD $4.6M 3.04M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
0
$502.97K $1.29K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $210 42.56 USD
0
$203.6B 41.27B USD $0 0 USD $210 42.56 USD $210 42.56 USD $203.6B 41.27B USD 19.68 $10.67 2.16 USD
Sysco Corporation  SYY.VI $64.15 70.12 USD
-0.79
$31.1B 33.99B USD $0 0 USD $64.15 70.12 USD $64.3 70.29 USD $31.1B 33.99B USD 19.20 $3.34 3.65 USD
Sysco Corporation  SYY.F $64.05 70.02 USD
-1.54
$31.05B 33.94B USD $100 109.31 USD $65.02 71.08 USD $65.05 71.11 USD $31.05B 33.94B USD 19.23 $3.33 3.64 USD
Sysco Corporation  SYY.DE $64.02 69.98 USD
-0.91
$31.05B 33.94B USD $100 109.31 USD $64.02 69.98 USD $64.05 70.02 USD $31.05B 33.94B USD 19.22 $3.33 3.64 USD
US Foods Holding Corp.  UFH.F $64.5 70.51 USD
-1.53
$14.95B 16.34B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $14.95B 16.34B USD 34.30 $1.88 2.06 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Jerónimo Martins, SGPS, S.A.  JEM.F $20.9 22.85 USD
-0.48
$13.17B 14.4B USD $35 38.26 USD $21 22.96 USD $21 22.96 USD $13.17B 14.4B USD 20.89 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.2 45.04 USD
-0.48
$13.17B 14.4B USD $20 21.86 USD $41.4 45.26 USD $41.4 45.26 USD $13.17B 14.4B USD 20.60 $2 2.19 USD
Performance Food Group Company  P5F.F $72 78.71 USD
-1.37
$11.34B 12.4B USD $13 14.21 USD $73.5 80.35 USD $74 80.89 USD $11.34B 12.4B USD 34.78 $2.07 2.26 USD
Bunzl  BZLFF $31.25
0
$10.27B $2.3K $42.25 $42.25 $10.27B 15.54 $2.01
Bunzl plc  BUZ1.F $27.26 29.8 USD
-0.29
$8.88B 9.71B USD $1.11K 1.21K USD $27.34 29.89 USD $27.34 29.89 USD $8.88B 9.71B USD 15.66 $1.74 1.9 USD
Bunzl plc  BUZ.F $13.3 14.54 USD
-1.48
$8.72B 9.54B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $8.72B 9.54B USD 15.28 $0.87 0.95 USD
Bid  BPPPF $25.73
-1.8
$8.66B $750 $26 $26 $8.66B 19.49 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metcash  MCSHF $2.18
0
$2.83B $15 $1.59 $1.59 $2.83B 12.82 $0.17
Metcash Limited  MG9.F $2.2 2.4 USD
+0.92
$2.46B 2.69B USD $3.67K 4.01K USD $2.2 2.4 USD $2.2 2.4 USD $2.46B 2.69B USD 15.71 $0.14 0.15 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
The Chefs' Warehouse, Inc.  2CF.F $54.5 59.58 USD
-0.91
$2.22B 2.42B USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $2.22B 2.42B USD 41.60 $1.31 1.43 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $29,000 21.89 USD
-0.17
$2.86T 2.16B USD $412.89K 311.66 USD $27,500 20.76 USD $31,000 23.4 USD $2.86T 2.16B USD 0 $0 0 USD
Metro AG  MEO.VI $5.34 5.84 USD
+0.19
$1.94B 2.12B USD $788 861.39 USD $5.29 5.78 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.89B $100 $42.81 $42.81 $1.89B 11.70 $3.66
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
-0.16
$274.13B 1.85B USD $36.6K 247.06 USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.82 $534.25 3.61 USD
Dongwon Industries Co., Ltd.  006040.KS $46,650 35.21 USD
-1.27
$1.85T 1.4B USD $56.1K 42.34 USD $45,400 34.27 USD $47,050 35.52 USD $1.85T 1.4B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $4.1 4.48 USD
+7.34
$1.25B 1.37B USD $300 327.94 USD $3.95 4.32 USD $4.1 4.48 USD $1.25B 1.37B USD 8.53 $0.48 0.52 USD
United Natural Foods, Inc.  UN3.F $18.18 19.87 USD
-0.6
$1.12B 1.23B USD $50 54.66 USD $18.29 19.99 USD $18.29 19.99 USD $1.12B 1.23B USD 0 -$0.98 -1.07 USD
The Andersons, Inc.  AKG.F $31.04 33.93 USD
-1.59
$1.06B 1.16B USD $64 69.96 USD $31.54 34.48 USD $31.54 34.48 USD $1.06B 1.16B USD 11.36 $2.73 2.98 USD
Kato Sangyo Co., Ltd.  9869.T $5,460 36.86 USD
+0.37
$169.54B 1.14B USD $21.9K 147.83 USD $5,390 36.38 USD $5,460 36.86 USD $169.54B 1.14B USD 12.12 $450.43 3.04 USD
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Dodla Dairy Limited  DODLA.BO $1,446.4 17.5 USD
+3.38
$87.26B 1.06B USD $13.63K 164.95 USD $1,431.7 17.32 USD $1,480 17.91 USD $87.26B 1.06B USD 33.45 $43.23 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,446 17.49 USD
+3.23
$87.23B 1.06B USD $128.56K 1.56K USD $1,430 17.3 USD $1,485 17.97 USD $87.23B 1.06B USD 33.41 $43.28 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,410 6.35 USD
-3.22
$1.31T 989.71M USD $261.11K 197.09 USD $8,230 6.21 USD $8,710 6.57 USD $1.31T 989.71M USD 0 $0 0 USD
SpartanNash Company  SRJ.F $22.6 24.7 USD
-0.88
$764.99M 836.24M USD $20 21.86 USD $22.8 24.92 USD $22.8 24.92 USD $764.99M 836.24M USD 0 -$0.27 -0.2 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,750 65.82 USD
-0.2
$123.7B 834.99M USD $8.2K 55.35 USD $9,690 65.41 USD $9,820 66.29 USD $123.7B 834.99M USD 15.07 $646.77 4.37 USD
Mission Produce, Inc.  5YM.F $10.1 11.04 USD
-3.81
$713.24M 779.67M USD $135 147.57 USD $10.1 11.04 USD $10.1 11.04 USD $713.24M 779.67M USD 22.44 $0.45 0.49 USD
Acomo  ACNFF $24.44
0
$778.03M $200 $21.96 $23.33 $778.03M 13.80 $1.77
Prima Meat Packers, Ltd.  2281.T $2,263 15.28 USD
+0.13
$113.75B 767.81M USD $55.1K 371.94 USD $2,256 15.23 USD $2,270 15.32 USD $113.75B 767.81M USD 16.07 $140.8 0.95 USD
Acomo N.V.  8AC.F $22.6 24.7 USD
+0.22
$672.33M 734.95M USD $244 266.72 USD $22.55 24.65 USD $22.55 24.65 USD $672.33M 734.95M USD 14.77 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.15 24.21 USD
0
$670.84M 733.32M USD $0 0 USD $21.9 23.94 USD $22.15 24.21 USD $670.84M 733.32M USD 14.47 $1.53 1.67 USD
MARR S.p.A.  0NSS.IL $9.2 10.06 USD
+0.93
$670.7M 733.17M USD $1.2K 1.31K USD $9.2 10.06 USD $9.2 10.06 USD $670.7M 733.17M USD 17.69 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.06 15.37 USD
-0.5
$635.27M 694.43M USD $118 128.99 USD $14.04 15.35 USD $14.06 15.37 USD $635.27M 694.43M USD 42.60 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $13.96 15.26 USD
-1.55
$618.4M 675.99M USD $0 0 USD $14.18 15.5 USD $14.18 15.5 USD $618.4M 675.99M USD 25.85 $0.54 0.59 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.