Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.96B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 종합 (306)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $144.24 29.24 USD
-3.47
$6.25T 1.27T USD $65.83K 13.34K USD $143.97 29.18 USD $150.26 30.46 USD $6.25T 1.27T USD 12.33 $11.69 2.37 USD
Berkshire Hathaway Inc.  0R37.IL $508.5
-4.78
$1.16T $22.73K $494.61 $528.83 $1.16T 13.06 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.99 27.45 USD
-6.9
$1.54T 1.14T USD $42.36K 31.43K USD $36.9 27.38 USD $38.9 28.87 USD $1.54T 1.14T USD 9.46 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRYN.DE $458.95 501.69 USD
-4.86
$997.49B 1.09T USD $46.69K 51.04K USD $458.95 501.69 USD $479.65 524.32 USD $997.49B 1.09T USD 12.13 $37.82 41.34 USD
Berkshire Hathaway Inc.  BRK-B $493.95
-6.83
$1.07T $10.98M $492.98 $520.56 $1.07T 11.97 $41.25
Allianz SE  0M6S.IL $335.1 366.31 USD
-5.04
$131.18B 143.4B USD $390.86K 427.26K USD $326 356.36 USD $352.5 385.33 USD $131.18B 143.4B USD 15.82 $21.18 23.15 USD
Allianz SE  ALV.DE $332.4 363.36 USD
-6.05
$128.28B 140.23B USD $2.85M 3.11M USD $323.7 353.85 USD $352.7 385.55 USD $128.28B 140.23B USD 13.19 $25.19 27.54 USD
Allianz SE  ALIZY $35.81
-7.87
$138.2B $102.93K $35.75 $37.31 $138.2B 13.16 $2.72
AXA SA  0HAR.IL $37.54 41.04 USD
-5.3
$86.16B 94.18B USD $631.35K 690.15K USD $37.08 40.53 USD $39.51 43.19 USD $86.16B 94.18B USD 13.03 $2.88 3.15 USD
Zurich Insurance Group AG  0QP2.IL $565.5 643.42 USD
-7.61
$82.76B 94.17B USD $47.95K 54.56K USD $562.2 639.66 USD $604.2 687.45 USD $82.76B 94.17B USD 19.77 $28.59 32.53 USD
Zurich Insurance Group AG  ZURVY $32.5
-7.88
$92.49B $8.42K $32.5 $33.73 $92.49B 16.16 $2.01
Zurich Insurance Group AG  ZURN.SW $565.4 643.3 USD
-6.95
$80.45B 91.53B USD $839.5K 955.17K USD $562.2 639.66 USD $604.4 687.68 USD $80.45B 91.53B USD 15.93 $35.48 40.37 USD
AXA SA  AXA.F $37.41 40.89 USD
-5.15
$81.98B 89.62B USD $18.53K 20.26K USD $37.19 40.65 USD $39.67 43.36 USD $81.98B 89.62B USD 11.51 $3.25 3.55 USD
AXA SA  AXA.DE $37.54 41.04 USD
-5.39
$81.77B 89.39B USD $104.27K 113.98K USD $37.15 40.61 USD $39.52 43.2 USD $81.77B 89.39B USD 11.55 $3.25 3.55 USD
AXA SA  CS.PA $37.57 41.07 USD
-5.44
$81.73B 89.34B USD $11.49M 12.56M USD $37.1 40.56 USD $39.54 43.22 USD $81.73B 89.34B USD 11.55 $3.25 3.55 USD
AXA SA  AXAHY $40.8
-6.46
$88.76B $53.1K $40.8 $41.89 $88.76B 11.62 $3.51
Assicurazioni Generali S.p.A.  0K78.IL $30.43 33.26 USD
-6.6
$51B 55.75B USD $9.13M 9.98M USD $30 32.79 USD $32.36 35.37 USD $51B 55.75B USD 11.39 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $16.69
-6.66
$50.45B $512 $16.68 $16.85 $50.45B 12.54 $1.33
Assicurazioni Generali S.p.A.  G.MI $30.43 33.26 USD
-6.34
$45.99B 50.27B USD $17.57M 19.2M USD $29.96 32.75 USD $32.32 35.33 USD $45.99B 50.27B USD 12.31 $2.47 2.7 USD
American  AIG $78.99
-8.36
$46.11B $4.72M $78.27 $84.55 $46.11B 19.40 $4.07
Arch Capital  ACGL $89.16
-7.4
$33.5B $1M $88.97 $94.49 $33.5B 7.96 $11.19
Sun Life Financial Inc.  SLF.TO $78.14 57.98 USD
-4.82
$44.6B 33.1B USD $710.31K 527.09K USD $77.6 57.58 USD $80.42 59.68 USD $44.6B 33.1B USD 14.85 $5.26 3.9 USD
The Hartford Insurance  HIG $113.57
-8
$32.41B $2.35M $113.04 $121.15 $32.41B 10.98 $10.34
Sun Life Financial  SLF $54.46
-6.51
$31.09B $871.42K $54.12 $56.65 $31.09B 14.79 $3.68
Sun Life Financial Inc.  SLF-PG.TO $16.1 11.95 USD
-4.17
$37.51B 27.83B USD $10.83K 8.04K USD $16.1 11.95 USD $16.9 12.54 USD $37.51B 27.83B USD 2.45 $6.55 4.86 USD
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 20.40 $0.49
Talanx AG  0QA8.IL $89.38 97.7 USD
-7.48
$23.91B 26.13B USD $54.1K 59.13K USD $89.15 97.45 USD $96.05 105 USD $23.91B 26.13B USD 17.25 $5.18 5.66 USD
Swiss Life Holding AG  SZLMY $44.83
-3.84
$25.58B $279 $44.05 $44.83 $25.58B 18.75 $2.39
Sampo Oyj  SAMPO.HE $8.62 9.42 USD
-1.22
$23.19B 25.35B USD $6.69M 7.31M USD $8.58 9.38 USD $8.83 9.65 USD $23.19B 25.35B USD 19.15 $0.45 0.49 USD
Talanx AG  TLX.DE $89.6 97.94 USD
-7.05
$23.14B 25.29B USD $171.48K 187.45K USD $88.9 97.18 USD $96.3 105.27 USD $23.14B 25.29B USD 11.71 $7.65 8.36 USD
Sampo Oyj  SAXPY $18.71
-2.09
$25.17B $3.48K $18.69 $20.03 $25.17B 19.28 $0.97
Swiss Life Holding AG  0QMG.IL $761 865.86 USD
-5.18
$22.03B 25.07B USD $8.83K 10.05K USD $752.8 856.53 USD $800.8 911.14 USD $22.03B 25.07B USD 16.57 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $761 865.86 USD
-5.61
$21.71B 24.7B USD $215.92K 245.67K USD $751.6 855.16 USD $801.6 912.05 USD $21.71B 24.7B USD 17.97 $42.33 48.16 USD
Sun Life Financial Inc.  SLF-PC.TO $20.02 14.86 USD
-2.77
$30.42B 22.57B USD $1.57K 1.16K USD $20.02 14.86 USD $20.33 15.09 USD $30.42B 22.57B USD 3.05 $6.55 4.86 USD
The Hartford Insurance Group, Inc.  HIG-PG $24.55
-0.69
$18.24B $18K $24.5 $24.64 $18.24B 3.36 $7.3
Aviva plc  AVVIY $13.58
-7.87
$18.06B $203 $13.58 $13.77 $18.06B 22.63 $0.6
BB Seguridade Participações S.A.  BBSE3.SA $40.3 8.17 USD
-2.16
$78.23B 15.86B USD $3.12M 633.33K USD $40.17 8.14 USD $40.92 8.29 USD $78.23B 15.86B USD 9.03 $4.46 0.9 USD
NN Group N.V.  0QVV.IL $48.54 53.06 USD
-4.38
$13.77B 15.06B USD $180.5K 197.32K USD $47.59 52.02 USD $50.56 55.27 USD $13.77B 15.06B USD 35.69 $1.36 1.49 USD
NN Group N.V.  NN.AS $48.56 53.08 USD
-4.15
$12.99B 14.2B USD $2.03M 2.22M USD $47.58 52.01 USD $50.62 55.33 USD $12.99B 14.2B USD 8.70 $5.58 6.1 USD
NN Group N.V.  NNGRY $26.3
-6.41
$14.07B $2.07K $26.3 $26.57 $14.07B 8.73 $3.01
Tryg A/S  0R78.IL $154.15 22.6 USD
-0.13
$95.93B 14.07B USD $110.45K 16.19K USD $153.3 22.48 USD $157.5 23.09 USD $95.93B 14.07B USD 25.82 $5.97 0.88 USD
Equitable  EQH $45.1
-10.18
$13.88B $7.3M $43.1 $47.91 $13.88B 11.93 $3.78
Tryg A/S  TRYG.CO $153.7 22.54 USD
-0.19
$93.32B 13.68B USD $1.73M 254.32K USD $153.2 22.46 USD $157.7 23.12 USD $93.32B 13.68B USD 19.96 $7.7 1.13 USD
BB Seguridade Participações  BBSEY $6.91
-1.99
$13.55B $20.22K $6.87 $7.08 $13.55B 8.85 $0.78
Arch Capital Group Ltd.  ACGLO $20.53
+0.44
$11.97B $46.17K $20.29 $20.63 $11.97B 4.37 $4.69
ASR Nederland N.V.  0RHS.IL $50.76 55.48 USD
-3.82
$10.92B 11.93B USD $433.76K 474.16K USD $49.44 54.04 USD $52.56 57.46 USD $10.92B 11.93B USD 2.98 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $50.78 55.51 USD
-3.13
$10.61B 11.6B USD $943.45K 1.03M USD $49.45 54.06 USD $52.5 57.39 USD $10.61B 11.6B USD 10.57 $4.8 5.25 USD
Aegon Ltd.  0Q0Y.IL $5.25 5.74 USD
-7.4
$10.41B 11.38B USD $68.45K 74.82K USD $5.1 5.57 USD $5.56 6.08 USD $10.41B 11.38B USD 0 -$0.66 -0.7 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,829.55 22.13 USD
-0.11
$906.49B 10.97B USD $502.85K 6.08K USD $1,811.5 21.92 USD $1,848.9 22.37 USD $906.49B 10.97B USD 36.32 $50.37 0.61 USD
ageas SA/NV  0Q99.IL $52.2 57.06 USD
-4.79
$9.82B 10.74B USD $9.46K 10.34K USD $51.85 56.68 USD $54.3 59.36 USD $9.82B 10.74B USD 10.52 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $174.9 199 USD
-5.46
$9.25B 10.52B USD $131.33K 149.42K USD $174.1 198.09 USD $184.5 209.92 USD $9.25B 10.52B USD 19.45 $8.99 10.23 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $13.1 14.32 USD
-9.84
$9.49B 10.38B USD $439.16K 480.06K USD $12.86 14.06 USD $14.42 15.76 USD $9.49B 10.38B USD 13.23 $0.99 1.08 USD
ageas SA/NV  AGS.BR $52.35 57.23 USD
-4.56
$9.49B 10.37B USD $969.77K 1.06M USD $51.7 56.52 USD $54.4 59.47 USD $9.49B 10.37B USD 9.04 $5.79 6.33 USD
Unipol Assicurazioni S.p.A.  UNI.MI $13 14.21 USD
-10.53
$9.31B 10.18B USD $5M 5.47M USD $12.55 13.72 USD $14.46 15.81 USD $9.31B 10.18B USD 8.66 $1.5 1.64 USD
Aegon  AEG $5.76
-8.28
$9.66B $14.32M $5.71 $5.91 $9.66B 14.39 $0.4
Baloise Holding AG  0QQ3.IL $179.75 204.52 USD
-3.59
$8.44B 9.61B USD $34.25K 38.97K USD $179.4 204.12 USD $187.4 213.22 USD $8.44B 9.61B USD 15.24 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $179.9 204.69 USD
-3.54
$8.18B 9.31B USD $201.02K 228.72K USD $179.1 203.78 USD $187.3 213.11 USD $8.18B 9.31B USD 21.23 $8.47 9.64 USD
Aegon Ltd.  AGN.AS $5.3 5.8 USD
-6.36
$8.45B 9.23B USD $15.63M 17.08M USD $5.1 5.57 USD $5.64 6.17 USD $8.45B 9.23B USD 14.33 $0.37 0.4 USD
Mapfre, S.A.  MAP.MC $2.75 3 USD
-5.7
$8.42B 9.21B USD $5.17M 5.65M USD $2.7 2.95 USD $2.88 3.15 USD $8.42B 9.21B USD 8.58 $0.32 0.35 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.13 3.07 USD
-0.2
$45.39B 9.2B USD $4.57M 927.16K USD $14.96 3.03 USD $15.3 3.1 USD $45.39B 9.2B USD 12.00 $1.26 0.26 USD
Mapfre, S.A.  0NQ2.IL $2.74 3 USD
-5.32
$8.4B 9.18B USD $1.43M 1.56M USD $2.71 2.96 USD $2.89 3.16 USD $8.4B 9.18B USD 13.06 $0.21 0.23 USD
Old Republic  ORI $36.3
-7.77
$8.97B $1.76M $36.01 $38.37 $8.97B 11.20 $3.24
iA Financial Corporation Inc.  IAG.TO $122.94 91.23 USD
-7.94
$11.47B 8.51B USD $198.63K 147.39K USD $122.94 91.23 USD $133.39 98.98 USD $11.47B 8.51B USD 12.57 $9.78 7.26 USD
Athene Holding Ltd.  ATH-PA $23.82
-1.53
$7.47B $94.31K $23.43 $24.03 $7.47B 2.99 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
-0.05
$5.89B 6.44B USD $734.61K 803.03K USD $48.65 53.18 USD $49.1 53.67 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.65 53.18 USD
-0.71
$5.74B 6.28B USD $658.71K 720.06K USD $48.65 53.18 USD $49.1 53.67 USD $5.74B 6.28B USD 9.02 $5.39 5.89 USD
The Company for Cooperative Insurance  8010.SR $136 36.28 USD
-4.63
$20.36B 5.43B USD $422.17K 112.62K USD $135.6 36.17 USD $141.4 37.72 USD $20.36B 5.43B USD 19.97 $6.81 1.82 USD
Vienna Insurance Group AG  VIG.VI $37.95 41.48 USD
-5.6
$4.86B 5.31B USD $168.32K 184K USD $34.5 37.71 USD $39.6 43.29 USD $4.86B 5.31B USD 8.68 $4.37 4.78 USD
Porto Seguro S.A.  PSSA3.SA $40.36 8.18 USD
-1.63
$25.85B 5.24B USD $1.28M 260.39K USD $40.2 8.15 USD $40.85 8.28 USD $25.85B 5.24B USD 9.89 $4.08 0.83 USD
Sampo Oyj  0HAG.IL $8.65 9.46 USD
-0.8
$4.74B 5.19B USD $520.23K 568.68K USD $8.6 9.4 USD $8.82 9.64 USD $4.74B 5.19B USD 6.09 $1.42 1.55 USD
Enstar  ESGR $332.41
+0.02
$4.95B $167.19K $326.95 $332.94 $4.95B 9.26 $35.89
Goosehead Insurance  GSHD $107.72
-10.88
$4.04B $390.2K $106.12 $117.93 $4.04B 92.86 $1.16
Al Rajhi Company for Cooperative Insurance  8230.SR $142.8 38.1 USD
+0.99
$14.28B 3.81B USD $54.47K 14.53K USD $138.4 36.92 USD $143 38.15 USD $14.28B 3.81B USD 43.14 $3.31 0.88 USD
Alm. Brand A/S  0DJI.IL $14.59 2.14 USD
-3.79
$23.46B 3.44B USD $24.03K 3.52K USD $14.67 2.15 USD $15.18 2.23 USD $23.46B 3.44B USD 40.52 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $9.19 10.04 USD
-6.28
$2.87B 3.14B USD $7.87K 8.6K USD $9.19 10.05 USD $9.67 10.57 USD $2.87B 3.14B USD 6.00 $1.53 1.67 USD
Alm. Brand A/S  ALMB.CO $14.67 2.15 USD
-3.49
$21.19B 3.11B USD $3.06M 448.62K USD $14.58 2.14 USD $15.29 2.24 USD $21.19B 3.11B USD 29.33 $0.5 0.07 USD
The New India Assurance Company Limited  NIACL.NS $154.97 1.87 USD
-5.45
$255.39B 3.09B USD $768.78K 9.3K USD $153.4 1.86 USD $163.9 1.98 USD $255.39B 3.09B USD 25.91 $5.98 0.07 USD
UNIQA Insurance Group AG  UQA.VI $9.19 10.05 USD
-4.96
$2.82B 3.08B USD $654.31K 715.24K USD $8.8 9.62 USD $9.65 10.55 USD $2.82B 3.08B USD 7.78 $1.18 1.29 USD
Enstar Group Limited  ESGRP $20.18
-2.96
$2.84B $30.56K $19.42 $20.8 $2.84B 0 -$1.49
Enstar Group Limited  ESGRO $19.57
-3.12
$2.78B $17.98K $19.12 $20.34 $2.78B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $348.05 4.21 USD
-0.73
$204.89B 2.48B USD $1.96M 23.65K USD $340.9 4.12 USD $353.4 4.28 USD $204.89B 2.48B USD 26.26 $13.25 0.16 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.84 0.5 USD
-1.18
$6B 1.65B USD $1.4M 383.63K USD $1.83 0.5 USD $1.86 0.51 USD $6B 1.65B USD 10.81 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $94 2.95 USD
-1.05
$47B 1.48B USD $2.07M 64.93K USD $92.55 2.91 USD $96.3 3.02 USD $47B 1.48B USD 4.07 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $269.5 8.46 USD
+2.08
$43.95B 1.38B USD $1.84M 57.82K USD $261.25 8.2 USD $279.5 8.78 USD $43.95B 1.38B USD 19.26 $13.99 0.44 USD
International General Insurance  IGIC $22.61
-10.08
$1.02B $504.75K $21.7 $24.71 $1.02B 7.58 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $130.4 4.1 USD
+1.48
$23.47B 737.13M USD $352.21K 11.06K USD $126.6 3.98 USD $132.4 4.16 USD $23.47B 737.13M USD 8.17 $15.95 0.5 USD
Allianz Malaysia Berhad  1163.KL $18 3.83 USD
-0.55
$3.26B 694.17M USD $136.4K 29K USD $18 3.83 USD $18.12 3.85 USD $3.26B 694.17M USD 8.10 $2.22 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $19.84 5.29 USD
-1.88
$2.53B 675.14M USD $155.63K 41.52K USD $19.76 5.27 USD $20.22 5.39 USD $2.53B 675.14M USD 15.62 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $21.88 5.84 USD
-1.97
$2.3B 612.89M USD $515.39K 137.49K USD $21.6 5.76 USD $22.28 5.94 USD $2.3B 612.89M USD 14.39 $1.52 0.41 USD
Waterdrop  WDH $1.24
-11.43
$457.49M $389.38K $1.2 $1.34 $457.49M 8.85 $0.14
Gulf Insurance Group  8250.SR $27.35 7.3 USD
+0.92
$1.44B 383.05M USD $162.75K 43.42K USD $27.05 7.22 USD $27.9 7.44 USD $1.44B 383.05M USD 14.62 $1.87 0.5 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.36 2.3 USD
-6.05
$1.25B 344.46M USD $591.6K 162.53K USD $8.22 2.26 USD $8.65 2.38 USD $1.25B 344.46M USD 8.70 $0.96 0.26 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $42.4 11.31 USD
-3.42
$1.27B 339.34M USD $135.32K 36.1K USD $41.7 11.12 USD $43.2 11.52 USD $1.27B 339.34M USD 65.23 $0.65 0.17 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.4 0.66 USD
-0.42
$1.2B 329.4M USD $127.98K 35.16K USD $2.39 0.66 USD $2.4 0.66 USD $1.2B 329.4M USD 6.31 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.7 0.5 USD
-3.8
$10.93B 307.68M USD $2.59M 72.79K USD $17.6 0.5 USD $18.6 0.52 USD $10.93B 307.68M USD 7.19 $2.46 0.07 USD
Mutakamela Insurance Company  8040.SR $15.1 4.03 USD
-2.2
$899.57M 239.98M USD $40.44K 10.79K USD $14.94 3.99 USD $15.6 4.16 USD $899.57M 239.98M USD 31.45 $0.48 0.13 USD
Wataniya Insurance Company  8300.SR $21.8 5.82 USD
-1.8
$872M 232.63M USD $259.05K 69.11K USD $21.7 5.79 USD $22.1 5.9 USD $872M 232.63M USD 8.58 $2.54 0.68 USD
Union Insurance Co., Ltd.  2816.TW $31 0.99 USD
+0.16
$6.93B 220.26M USD $127.59K 4.05K USD $30.55 0.97 USD $31 0.99 USD $6.93B 220.26M USD 5.69 $5.44 0.17 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
Al-Etihad Cooperative Insurance Company  8170.SR $15 4 USD
-1.83
$750M 200.08M USD $151.6K 40.44K USD $14.94 3.99 USD $15.26 4.07 USD $750M 200.08M USD 9.37 $1.6 0.43 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.