업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
보험 - 종합 (305)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.99 26.95 USD |
-1.36
|
$5.83T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83T 1.18T USD | 12.75 | $10.43 2.11 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.13 26.81 USD |
-0.19
|
$1.5T 1.12T USD | $45.18K 33.53K USD | $36.01 26.72 USD | $36.27 26.91 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485.05 — |
-0.24
|
$1.05T — | $3.24M — | $484.25 — | $487.98 — | $1.05T — | 12.93 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $413.8 452.34 USD |
-0.78
|
$889.7B 972.56B USD | $3.82K 4.18K USD | $413.65 452.18 USD | $415.8 454.53 USD | $889.7B 972.56B USD | 12.88 | $32.11 35.1 USD | |
| Allianz SE ALIZY | $39.77 — |
+0.71
|
$153.33B — | $11.65K — | $39.71 — | $40 — | $153.33B — | 13.61 | $2.92 — | |
| Allianz SE 0M6S.IL | $342.2 374.07 USD |
+0.6
|
$133.96B 146.43B USD | $10.47K 11.45K USD | $340.8 372.54 USD | $343.1 375.05 USD | $133.96B 146.43B USD | 16.15 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $342.1 373.96 USD |
+0.53
|
$131.9B 144.18B USD | $141.77K 154.97K USD | $340.7 372.43 USD | $343.2 375.16 USD | $131.9B 144.18B USD | 13.60 | $25.15 27.49 USD | |
| Allianz SE ALV.F | $341.9 373.74 USD |
+0.12
|
$131.82B 144.1B USD | $2.01K 2.2K USD | $341 372.76 USD | $343 374.95 USD | $131.82B 144.1B USD | 13.60 | $25.13 27.47 USD | |
| AXA SA AXAHF | $48.9 — |
+0.02
|
$106.4B — | $120 — | $48.9 — | $48.9 — | $106.4B — | 12.97 | $3.77 — | |
| AXA SA AXAHY | $48.74 — |
-0.18
|
$106.05B — | $2.96K — | $48.68 — | $48.98 — | $106.05B — | 12.92 | $3.77 — | |
| AXA SA 0HAR.IL | $41.94 45.85 USD |
+0.77
|
$96.25B 105.22B USD | $221.25K 241.85K USD | $41.6 45.47 USD | $41.98 45.89 USD | $96.25B 105.22B USD | 14.56 | $2.88 3.15 USD | |
| AXA SA CS.PA | $41.94 45.85 USD |
+0.84
|
$91.63B 100.16B USD | $958.23K 1.05M USD | $41.58 45.45 USD | $41.98 45.89 USD | $91.63B 100.16B USD | 12.94 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $41.92 45.82 USD |
+0.7
|
$91.5B 100.02B USD | $5.81K 6.35K USD | $41.62 45.5 USD | $41.92 45.82 USD | $91.5B 100.02B USD | 12.89 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.93 45.84 USD |
+0.41
|
$91.23B 99.73B USD | $13.74K 15.02K USD | $41.71 45.59 USD | $41.93 45.84 USD | $91.23B 99.73B USD | 12.94 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZURVY | $34.72 — |
+0.81
|
$98.8B — | $4.23K — | $34.48 — | $34.71 — | $98.8B — | 17.27 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $554.2 630.56 USD |
-0.11
|
$81.11B 92.29B USD | $4.09K 4.65K USD | $554.2 630.56 USD | $557.8 634.66 USD | $81.11B 92.29B USD | 19.38 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.6 632.15 USD |
+0.36
|
$79.05B 89.95B USD | $41.72K 47.46K USD | $554.4 630.79 USD | $557.6 634.43 USD | $79.05B 89.95B USD | 17.18 | $32.33 36.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.05 32.85 USD |
+0.17
|
$50.37B 55.06B USD | $34.13K 37.31K USD | $29.98 32.77 USD | $30.2 33.01 USD | $50.37B 55.06B USD | 11.25 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.55 — |
+0.57
|
$53.03B — | $3.96K — | $17.45 — | $17.52 — | $53.03B — | 12.35 | $1.42 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.04 32.84 USD |
+0.13
|
$45.4B 49.63B USD | $770.96K 842.76K USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.4B 49.63B USD | 12.31 | $2.44 2.67 USD | |
| American AIG | $84.97 — |
+1.28
|
$48.97B — | $3.66M — | $83.94 — | $85.21 — | $48.97B — | 20.72 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $89.25 66.23 USD |
+0.18
|
$50.3B 37.33B USD | $1.53M 1.14M USD | $88.76 65.87 USD | $89.5 66.41 USD | $50.3B 37.33B USD | 16.28 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.43 — |
+0.82
|
$36.88B — | $497.49K — | $65.11 — | $65.51 — | $36.88B — | 16.39 | $3.99 — | |
| The Hartford Insurance HIG | $124.74 — |
+0.6
|
$35.44B — | $1.91M — | $124.3 — | $125.5 — | $35.44B — | 12.43 | $10.03 — | |
| Arch Capital ACGL | $90.29 — |
+1.19
|
$33.84B — | $1.47M — | $89.28 — | $90.4 — | $33.84B — | 9.26 | $9.75 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
+0.86
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $109.3 119.48 USD |
+0.28
|
$29.24B 31.96B USD | $814 889.81 USD | $108.3 118.39 USD | $109.6 119.81 USD | $29.24B 31.96B USD | 21.10 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $109.5 119.7 USD |
+0.74
|
$28.28B 30.91B USD | $21.59K 23.61K USD | $107.9 117.95 USD | $109.5 119.7 USD | $28.28B 30.91B USD | 14.11 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $21.11 — |
+0.14
|
$28.44B — | $2.89K — | $21.11 — | $21.24 — | $28.44B — | 21.54 | $0.98 — | |
| Sampo Oyj SAMPO.HE | $9.09 9.94 USD |
+0.51
|
$24.46B 26.74B USD | $372.13K 406.79K USD | $9.04 9.88 USD | $9.14 9.99 USD | $24.46B 26.74B USD | 21.64 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.6 913.19 USD |
-0.02
|
$23.23B 26.44B USD | $8.31K 9.45K USD | $802.4 912.96 USD | $807.6 918.88 USD | $23.23B 26.44B USD | 17.47 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $803.2 913.87 USD |
+0.25
|
$22.91B 26.07B USD | $12.38K 14.08K USD | $801.2 911.59 USD | $808 919.33 USD | $22.91B 26.07B USD | 18.98 | $42.3 48.13 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.42 15.15 USD |
+0.15
|
$31.34B 23.25B USD | $6.28K 4.66K USD | $20.29 15.06 USD | $20.43 15.16 USD | $31.34B 23.25B USD | 3.11 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $17.31 — |
+0.52
|
$23.03B — | $560 — | $17.23 — | $17.35 — | $23.03B — | 27.47 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.09 — |
+0.16
|
$18.64B — | $14.61K — | $25.06 — | $25.11 — | $18.64B — | 3.43 | $7.3 — | |
| NN Group N.V. NNGRY | $32.69 — |
+0.71
|
$17.48B — | $1.42K — | $32.8 — | $32.85 — | $17.48B — | 10.08 | $3.24 — | |
| NN Group N.V. 0QVV.IL | $56.36 61.61 USD |
+0.84
|
$15.99B 17.48B USD | $7.17K 7.84K USD | $55.94 61.15 USD | $56.42 61.67 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Equitable EQH | $56.02 — |
+2.96
|
$17.02B — | $2.61M — | $54.15 — | $56.16 — | $17.02B — | 15.09 | $3.71 — | |
| NN Group N.V. NN.AS | $56.36 61.61 USD |
+0.54
|
$15.07B 16.48B USD | $148.04K 161.83K USD | $56.12 61.35 USD | $56.42 61.67 USD | $15.07B 16.48B USD | 10.10 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $163.8 24.02 USD |
+0.34
|
$101.93B 14.95B USD | $36.72K 5.38K USD | $163.8 24.02 USD | $164.9 24.18 USD | $101.93B 14.95B USD | 27.43 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $163.6 23.99 USD |
+0.12
|
$98.66B 14.47B USD | $269.24K 39.48K USD | $163.3 23.94 USD | $164.9 24.18 USD | $98.66B 14.47B USD | 19.78 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.19 7.13 USD |
+0.4
|
$68.31B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.31B 13.85B USD | 7.90 | $4.45 0.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.82 USD |
+5.41
|
$12.38B 13.53B USD | $156.68K 171.27K USD | $6.07 6.64 USD | $6.24 6.82 USD | $12.38B 13.53B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.02 61.24 USD |
+1.38
|
$12.05B 13.17B USD | $24.04K 26.28K USD | $55.48 60.65 USD | $56.02 61.24 USD | $12.05B 13.17B USD | 3.29 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.61 18.15 USD |
0
|
$12.04B 13.16B USD | $363.82K 397.7K USD | $16.46 17.99 USD | $16.71 18.26 USD | $12.04B 13.16B USD | 11.07 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.6 18.15 USD |
-0.51
|
$12.03B 13.15B USD | $44.26K 48.39K USD | $16.46 17.99 USD | $16.71 18.27 USD | $12.03B 13.15B USD | 16.76 | $0.99 1.08 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.98 61.19 USD |
+1.3
|
$11.71B 12.8B USD | $85K 92.91K USD | $55.46 60.63 USD | $56.02 61.24 USD | $11.71B 12.8B USD | 12.75 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.45 — |
+0.94
|
$12.52B — | $1.6K — | $6.36 — | $6.49 — | $12.52B — | 7.96 | $0.81 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017.1 24.4 USD |
<0.01
|
$1T 12.1B USD | $649.9K 7.86K USD | $2,002.1 24.22 USD | $2,031.9 24.58 USD | $1T 12.1B USD | 40.16 | $50.22 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.7 — |
+0.65
|
$12.07B — | $14.45K — | $20.47 — | $20.7 — | $12.07B — | 4.41 | $4.69 — | |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
+0.62
|
$10.95B 11.97B USD | $29.19K 31.91K USD | $57 62.31 USD | $57.3 62.64 USD | $10.95B 11.97B USD | 9.40 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $57.25 62.58 USD |
+0.7
|
$10.77B 11.77B USD | $3.75K 4.1K USD | $57 62.31 USD | $57.25 62.58 USD | $10.77B 11.77B USD | 11.54 | $4.96 5.42 USD | |
| Mapfre, S.A. MAP.MC | $3.43 3.75 USD |
+0.41
|
$10.51B 11.49B USD | $605.88K 662.31K USD | $3.4 3.72 USD | $3.43 3.75 USD | $10.51B 11.49B USD | 10.70 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.43 3.75 USD |
+0.56
|
$10.5B 11.48B USD | $295.8K 323.35K USD | $3.41 3.72 USD | $3.43 3.75 USD | $10.5B 11.48B USD | 16.32 | $0.21 0.23 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $185.7 211.29 USD |
+1.09
|
$9.82B 11.17B USD | $28.63K 32.58K USD | $184.4 209.81 USD | $187.3 213.11 USD | $9.82B 11.17B USD | 20.67 | $8.98 10.22 USD | |
| Aegon AEG | $7.02 — |
+2.03
|
$11.12B — | $4.64M — | $6.95 — | $7.03 — | $11.12B — | 16.32 | $0.43 — | |
| Aegon Ltd. AGN.AS | $6.23 6.81 USD |
+4.18
|
$9.87B 10.79B USD | $5.23M 5.72M USD | $6.06 6.63 USD | $6.24 6.82 USD | $9.87B 10.79B USD | 16.84 | $0.37 0.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.51 108.72 USD |
+0.66
|
$13.61B 10.1B USD | $259.85K 192.82K USD | $144.32 107.09 USD | $146.95 109.05 USD | $13.61B 10.1B USD | 15.56 | $9.41 6.98 USD | |
| Baloise Holding AG 0QQ3.IL | $185.95 211.57 USD |
+0.08
|
$8.74B 9.94B USD | $3.05K 3.47K USD | $184.2 209.58 USD | $187.5 213.33 USD | $8.74B 9.94B USD | 15.77 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $186.3 211.97 USD |
+1.14
|
$8.48B 9.64B USD | $21.28K 24.21K USD | $184.3 209.69 USD | $187.7 213.56 USD | $8.48B 9.64B USD | 21.99 | $8.47 9.64 USD | |
| Old Republic ORI | $37.82 — |
+1.39
|
$9.35B — | $969.97K — | $37.24 — | $37.88 — | $9.35B — | 12.31 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
+1.33
|
$43.38B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 8.79B USD | 10.95 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.52 — |
+0.7
|
$7.69B — | $22.16K — | $24.41 — | $24.56 — | $7.69B — | 3.08 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $54.53 11.05 USD |
+1.17
|
$35.01B 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.01B 7.1B USD | 12.56 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.05
|
$5.9B 6.45B USD | $134 146.48 USD | $49.15 53.73 USD | $49.3 53.89 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $52.16K 57.02K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.2 41.67 USD |
+1.56
|
$23.39B 6.24B USD | $399.17K 106.49K USD | $153.4 40.92 USD | $157.8 42.1 USD | $23.39B 6.24B USD | 21.51 | $7.26 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $42.95 46.95 USD |
+0.82
|
$5.5B 6.01B USD | $10.08K 11.02K USD | $42.4 46.35 USD | $43.1 47.11 USD | $5.5B 6.01B USD | 8.62 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.8 46.79 USD |
+0.65
|
$5.48B 5.99B USD | $6 6.56 USD | $42.7 46.68 USD | $43.2 47.22 USD | $5.48B 5.99B USD | 6.44 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.09 9.94 USD |
+0.19
|
$4.99B 5.45B USD | $2.12M 2.31M USD | $9.05 9.89 USD | $9.13 9.98 USD | $4.99B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| Enstar ESGR | $336.39 — |
+0.08
|
$5.02B — | $81.04K — | $336 — | $336.55 — | $5.02B — | 10.78 | $31.18 — | |
| Alm. Brand A/S 0DJI.IL | $16.79 2.46 USD |
+0.15
|
$27B 3.96B USD | $58.28K 8.55K USD | $16.71 2.45 USD | $17.04 2.5 USD | $27B 3.96B USD | 46.63 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.34 12.4 USD |
+0.89
|
$3.54B 3.87B USD | $2 2.19 USD | $11.34 12.4 USD | $11.34 12.4 USD | $3.54B 3.87B USD | 7.41 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.36 12.42 USD |
+1.61
|
$3.49B 3.81B USD | $77.02K 84.2K USD | $11.22 12.26 USD | $11.38 12.44 USD | $3.49B 3.81B USD | 10.05 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $100.72 — |
+4.05
|
$3.78B — | $391.37K — | $96.26 — | $100.89 — | $3.78B — | 83.93 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $183.69 2.22 USD |
-1.05
|
$303B 3.67B USD | $686.63K 8.31K USD | $183.1 2.22 USD | $187.03 2.26 USD | $303B 3.67B USD | 29.20 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.81 2.46 USD |
+0.36
|
$24.07B 3.53B USD | $553.2K 81.11K USD | $16.69 2.45 USD | $17.03 2.5 USD | $24.07B 3.53B USD | 33.61 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121 32.28 USD |
+0.67
|
$12.1B 3.23B USD | $144.61K 38.58K USD | $119.2 31.8 USD | $122 32.55 USD | $12.1B 3.23B USD | 38.78 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $418.7 5.07 USD |
-1.16
|
$246.11B 2.98B USD | $1.42M 17.16K USD | $417.35 5.05 USD | $430.6 5.21 USD | $246.11B 2.98B USD | 38.62 | $10.84 0.13 USD | |
| Enstar Group Limited ESGRP | $20.36 — |
-0.67
|
$2.87B — | $19.49K — | $20.35 — | $20.5 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.1 — |
-0.05
|
$2.85B — | $2.74K — | $19.99 — | $20.35 — | $2.85B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
+2.01
|
$6.3B 1.73B USD | $1.75M 480.58K USD | $1.89 0.52 USD | $1.93 0.53 USD | $6.3B 1.73B USD | 11.34 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.65 2.78 USD |
+0.11
|
$44.32B 1.39B USD | $517.93K 16.27K USD | $86.65 2.72 USD | $89.05 2.8 USD | $44.32B 1.39B USD | 4.16 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $225.7 7.09 USD |
-1.31
|
$36.8B 1.16B USD | $172.97K 5.43K USD | $223.3 7.01 USD | $231.9 7.28 USD | $36.8B 1.16B USD | 16.12 | $14 0.44 USD | |
| International General Insurance IGIC | $23.69 — |
+2.29
|
$1.07B — | $174.24K — | $23.17 — | $23.93 — | $1.07B — | 8.58 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.5 4.63 USD |
-0.47
|
$26.55B 833.79M USD | $129.24K 4.06K USD | $145.2 4.56 USD | $149 4.68 USD | $26.55B 833.79M USD | 7.80 | $18.9 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-0.83
|
$3.46B 736.54M USD | $31.3K 6.66K USD | $19.12 4.07 USD | $19.3 4.1 USD | $3.46B 736.54M USD | 8.31 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.9 4.51 USD |
+1.08
|
$2.16B 575.09M USD | $370.85K 98.93K USD | $16.64 4.44 USD | $16.96 4.52 USD | $2.16B 575.09M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.4 4.91 USD |
+0.11
|
$1.93B 515.41M USD | $2.76M 736.09K USD | $18.1 4.83 USD | $18.7 4.99 USD | $1.93B 515.41M USD | 20.21 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.35 — |
0
|
$488.24M — | $128.97K — | $1.32 — | $1.38 — | $488.24M — | 9.00 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $26.2 6.99 USD |
+1.55
|
$1.38B 366.95M USD | $214.48K 57.22K USD | $25.7 6.86 USD | $26.4 7.04 USD | $1.38B 366.95M USD | 9.42 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.66
|
$1.29B 355.01M USD | $24.8K 6.81K USD | $8.62 2.37 USD | $8.73 2.4 USD | $1.29B 355.01M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.08
|
$1.26B 345.74M USD | $303.21K 83.3K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.26B 345.74M USD | 6.62 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
+5.63
|
$1.13B 311.32M USD | $78.1K 21.46K USD | $1.23 0.34 USD | $1.3 0.36 USD | $1.13B 311.32M USD | 18.50 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-2.19
|
$10.64B 299.32M USD | $397.6K 11.19K USD | $17.7 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.95 9.59 USD |
+1.13
|
$1.08B 287.72M USD | $216.91K 57.87K USD | $35.6 9.5 USD | $36.6 9.76 USD | $1.08B 287.72M USD | 79.88 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.76 4.2 USD |
+0.38
|
$937.06M 249.98M USD | $133.51K 35.62K USD | $15.5 4.13 USD | $16.26 4.34 USD | $937.06M 249.98M USD | 82.94 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}