$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

거래소: OTC Markets OTCPK 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
보험 - 종합 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALIZY $40.21
+0.75
$156.04B $131.22K $39.99 $40.36 $156.04B 14.10 $2.85
AXA SA  AXAHY $48.46
+0.58
$105.44B $53.39K $48.24 $48.53 $105.44B 13.13 $3.69
AXA SA  AXAHF $47.84
+1.4
$104.09B $502 $47.84 $48.7 $104.09B 13.00 $3.68
Zurich Insurance Group AG  ZURVY $35.51
+1
$101.81B $68.33K $35.3 $35.58 $101.81B 17.66 $2.01
Assicurazioni Generali S.p.A.  ARZGY $18.15
+1.57
$55.93B $11.55K $18.02 $18.18 $55.93B 13.15 $1.38
Sampo Oyj  SAXPY $21.34
+0.48
$28.92B $17.52K $21.33 $21.7 $28.92B 22.45 $0.95
Sampo Oyj  SAXPF $10.55
-2.85
$28.78B $724 $10.55 $10.55 $28.78B 21.97 $0.48
Aviva plc  AVVIY $16.67
-1.07
$22.18B $26.57K $16.67 $16.77 $22.18B 26.46 $0.63
NN Group N.V.  NNGRY $32.24
+0.69
$17.32B $10.7K $32.22 $32.42 $17.32B 10.17 $3.17
BB Seguridade Participações  BBSEY $6.65
+1.22
$12.91B $74.77K $6.43 $6.65 $12.91B 8.52 $0.78
Aegon Ltd.  AEGOF $7
+4.38
$12.34B $2.47K $7 $7 $12.34B 16.66 $0.42
Novus Acquisition & Development  NDEV $0.04
+11.08
$5.49M $9.5K $0.04 $0.04 $5.49M 43.32 $0
Allianz SE  ALIZF $402.37
+1.93
$157.86B $318 $394.43 $403.9 $157.86B 14.09 $28.54
Zurich Insurance Group AG  ZFSVF $731.82
+5.15
$106B $28 $731.82 $731.82 $106B 18.22 $40.16
Assicurazioni Generali S.p.A  ARZGF $35
+6.71
$55.07B $46.66K $35 $35 $55.07B 12.63 $2.77
Swiss Life Holding AG  SZLMY $50.62
+0.38
$28.88B $897 $50.28 $51.33 $28.88B 19.69 $2.57
Swiss Life Holding AG  SWSDF $974.74
+0.49
$28.66B $4 $974.74 $974.74 $28.66B 18.93 $51.47
Aviva  AIVAF $8.62
+5.77
$22.94B $580 $8.62 $8.62 $22.94B 27.80 $0.31
NN  NNGPF $62.57
+3.73
$17.2B $533 $62.57 $62.57 $17.2B 9.88 $6.33
ageas SA/NV  AGESY $66.09
+0.5
$12.65B $2.91K $65.61 $66.16 $12.65B 9.56 $6.91
Mapfre  MPFRF $3.6
-4.26
$11.85B $550 $3.6 $3.6 $11.85B 9.99 $0.36
Mapfre, S.A.  MPFRY $7.7
-6.21
$11.81B $4.31K $7.7 $7.7 $11.81B 10.69 $0.72
Baloise Holding AG  BLHEY $23.11
+3.4
$10.73B $787 $23.11 $23.11 $10.73B 22.43 $1.03
Baloise Holding AG  BLHEF $227.98
+9.42
$10.73B $1 $227.98 $227.98 $10.73B 22.13 $10.3
iA Financial  IAFNF $101.83
-0.39
$9.53B $5.54K $101.42 $101.83 $9.53B 14.86 $6.85
Direct Line Insurance  DIISF $3.71
+8.48
$5.32B $341 $3.71 $3.71 $5.32B 24.73 $0.15
Direct Line Insurance  DIISY $15.92
-2.33
$5.19B $1.62K $15.92 $16.2 $5.19B 26.53 $0.6
Vienna Insurance Group AG  VNRFY $5.81
-11.16
$4.81B $825 $5.79 $5.81 $4.81B 6.38 $0.91
Grupo de Inversiones Suramericana  GIVSY $20.01
+17.68
$4.08B $317 $20.01 $20.01 $4.08B 8.09 $2.47
Sundance Strategies  SUND $0.3499
-2.78
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
Trustco  TSCHY $0.19
-50
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Sun Life Financial  SLFIF $14.35
-1.71
$0 $460 $14.35 $14.35 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.