부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.91 30.59 USD |
+0.38
|
$6.52T 1.32T USD | $25.43K 5.15K USD | $148.36 30.07 USD | $151.53 30.71 USD | $6.52T 1.32T USD | 12.78 | $11.8 2.39 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.75 29.5 USD |
+0.66
|
$1.65T 1.23T USD | $29.52K 21.91K USD | $39.15 29.05 USD | $39.78 29.52 USD | $1.65T 1.23T USD | 10.16 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $530 — |
-0.19
|
$1.21T — | $4.98K — | $523.02 — | $552 — | $1.21T — | 13.62 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $531.85 — |
+0.04
|
$1.15T — | $2.59M — | $523.16 — | $533.11 — | $1.15T — | 12.88 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $466.15 509.56 USD |
+0.5
|
$1.01T 1.1T USD | $13.2K 14.43K USD | $460.75 503.66 USD | $467.2 510.71 USD | $1.01T 1.1T USD | 12.81 | $36.37 39.76 USD | |
| Allianz SE ALIZY | $40.65 — |
+0.57
|
$157.59B — | $10.48K — | $40.3 — | $40.66 — | $157.59B — | 14.01 | $2.9 — | |
| Allianz SE 0M6S.IL | $355.5 388.61 USD |
-0.28
|
$139.16B 152.12B USD | $41.68K 45.56K USD | $354.3 387.3 USD | $359.1 392.54 USD | $139.16B 152.12B USD | 16.78 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $356.1 389.27 USD |
+0.14
|
$138.01B 150.86B USD | $2.27K 2.48K USD | $354.5 387.52 USD | $358.9 392.33 USD | $138.01B 150.86B USD | 14.14 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $356.5 389.7 USD |
-0.17
|
$137.58B 150.39B USD | $776.4K 848.71K USD | $354.2 387.19 USD | $359.1 392.54 USD | $137.58B 150.39B USD | 14.15 | $25.18 27.53 USD | |
| AXA SA AXAHY | $46.05 — |
+1.01
|
$101.16B — | $23.62K — | $45.67 — | $46.07 — | $101.16B — | 12.34 | $3.73 — | |
| AXA SA 0HAR.IL | $40.2 43.94 USD |
-0.67
|
$92.25B 100.84B USD | $269.31K 294.4K USD | $40.12 43.86 USD | $40.59 44.37 USD | $92.25B 100.84B USD | 13.95 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURVY | $34.41 — |
+0.91
|
$98B — | $7.87K — | $34.3 — | $34.5 — | $98B — | 17.11 | $2.01 — | |
| AXA SA AXA.F | $40.3 44.05 USD |
-1.01
|
$87.68B 95.84B USD | $4.87K 5.33K USD | $40.17 43.91 USD | $40.54 44.32 USD | $87.68B 95.84B USD | 12.43 | $3.24 3.54 USD | |
| AXA SA CS.PA | $40.23 43.98 USD |
-0.25
|
$87.52B 95.68B USD | $2.88M 3.15M USD | $40.13 43.87 USD | $40.58 44.36 USD | $87.52B 95.68B USD | 12.37 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $40.21 43.95 USD |
-0.27
|
$87.48B 95.63B USD | $26.91K 29.42K USD | $40.13 43.87 USD | $40.54 44.32 USD | $87.48B 95.63B USD | 12.37 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $568.6 646.95 USD |
-0.28
|
$83.22B 94.68B USD | $25.49K 29K USD | $565.6 643.53 USD | $570.2 648.77 USD | $83.22B 94.68B USD | 19.88 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $569.2 647.63 USD |
+0.57
|
$80.99B 92.15B USD | $196.43K 223.49K USD | $565.6 643.53 USD | $570.4 648.99 USD | $80.99B 92.15B USD | 17.51 | $32.49 36.97 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.56 34.5 USD |
+2.09
|
$52.9B 57.82B USD | $1.75M 1.92M USD | $31.17 34.07 USD | $31.93 34.9 USD | $52.9B 57.82B USD | 11.82 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.99 — |
+2.27
|
$55.47B — | $1.07K — | $17.9 — | $17.99 — | $55.47B — | 12.66 | $1.42 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.54 34.48 USD |
+0.96
|
$47.65B 52.09B USD | $2.71M 2.97M USD | $31.15 34.05 USD | $31.88 34.85 USD | $47.65B 52.09B USD | 12.76 | $2.47 2.7 USD | |
| American AIG | $82.45 — |
+0.98
|
$48.13B — | $2.62M — | $81.21 — | $82.83 — | $48.13B — | 20.25 | $4.07 — | |
| Arch Capital ACGL | $92.1 — |
-0.44
|
$34.6B — | $1.33M — | $91.09 — | $92.58 — | $34.6B — | 8.23 | $11.19 — | |
| Sun Life Financial Inc. SLF.TO | $80.84 59.99 USD |
+2.29
|
$45.88B 34.05B USD | $723.71K 537.04K USD | $80.01 59.37 USD | $80.86 60 USD | $45.88B 34.05B USD | 15.36 | $5.26 3.9 USD | |
| The Hartford Insurance HIG | $119.24 — |
+0.16
|
$34.03B — | $1.27M — | $117.43 — | $119.77 — | $34.03B — | 11.52 | $10.35 — | |
| Sun Life Financial SLF | $58.35 — |
+0.88
|
$33.18B — | $273.68K — | $57.74 — | $58.36 — | $33.18B — | 15.35 | $3.8 — | |
| Talanx AG 0QA8.IL | $99.13 108.36 USD |
+0.89
|
$26.51B 28.98B USD | $11.24K 12.29K USD | $98.5 107.67 USD | $100.1 109.42 USD | $26.51B 28.98B USD | 19.13 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $98.5 107.67 USD |
-0.61
|
$25.44B 27.8B USD | $108.61K 118.73K USD | $98.5 107.67 USD | $100.2 109.53 USD | $25.44B 27.8B USD | 12.87 | $7.65 8.36 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.53B — | $1.5K — | $9 — | $9 — | $27.53B — | 19.23 | $0.52 — | |
| Sampo Oyj SAXPY | $20.39 — |
+0.39
|
$27.52B — | $2.02K — | $20.39 — | $20.4 — | $27.52B — | 19.60 | $1.04 — | |
| Swiss Life Holding AG SZLMY | $47.66 — |
-0.39
|
$27.34B — | $100 — | $47.84 — | $47.84 — | $27.34B — | 18.25 | $2.61 — | |
| Swiss Life Holding AG 0QMG.IL | $793 902.26 USD |
+0.03
|
$22.96B 26.12B USD | $1.57K 1.78K USD | $794.2 903.63 USD | $800.6 910.91 USD | $22.96B 26.12B USD | 17.26 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $799 909.09 USD |
+0.88
|
$22.79B 25.94B USD | $68.72K 78.19K USD | $793.4 902.72 USD | $801 911.37 USD | $22.79B 25.94B USD | 18.89 | $42.29 48.12 USD | |
| Sampo Oyj SAMPO.HE | $8.68 9.49 USD |
-3.68
|
$23.36B 25.54B USD | $3.62M 3.95M USD | $8.61 9.41 USD | $8.74 9.56 USD | $23.36B 25.54B USD | 19.28 | $0.45 0.49 USD | |
| Aviva plc AVVIY | $14.5 — |
+0.35
|
$19.28B — | $4.37K — | $14.46 — | $14.57 — | $19.28B — | 23.38 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.93 — |
+0.4
|
$18.52B — | $5.32K — | $24.91 — | $25.07 — | $18.52B — | 3.41 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.62 8.44 USD |
+1.07
|
$80.79B 16.38B USD | $3.89M 789.01K USD | $41.13 8.34 USD | $41.91 8.49 USD | $80.79B 16.38B USD | 9.33 | $4.46 0.9 USD | |
| NN Group N.V. 0QVV.IL | $52.21 57.07 USD |
+0.33
|
$14.81B 16.19B USD | $103.23K 112.84K USD | $52.14 57 USD | $52.7 57.61 USD | $14.81B 16.19B USD | 38.38 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $29.82 — |
+1.26
|
$15.95B — | $671 — | $29.75 — | $29.89 — | $15.95B — | 9.28 | $3.21 — | |
| Equitable EQH | $50.05 — |
+2.37
|
$15.36B — | $1.39M — | $48.65 — | $50.31 — | $15.36B — | 13.24 | $3.78 — | |
| NN Group N.V. NN.AS | $52.5 57.39 USD |
+0.73
|
$14.04B 15.35B USD | $782.8K 855.7K USD | $52.12 56.97 USD | $52.7 57.61 USD | $14.04B 15.35B USD | 9.40 | $5.58 6.1 USD | |
| BB Seguridade Participações BBSEY | $7.6 — |
+5.85
|
$14.75B — | $9.42K — | $7.35 — | $7.6 — | $14.75B — | 9.87 | $0.77 — | |
| Tryg A/S 0R78.IL | $154.95 22.72 USD |
+1.54
|
$96.43B 14.14B USD | $13.34K 1.96K USD | $153.7 22.54 USD | $155 22.73 USD | $96.43B 14.14B USD | 25.95 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $154.1 22.59 USD |
+0.13
|
$93.36B 13.69B USD | $442.84K 64.93K USD | $153.5 22.51 USD | $155.1 22.74 USD | $93.36B 13.69B USD | 18.65 | $8.26 1.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.96 58.99 USD |
+0.19
|
$11.6B 12.69B USD | $16.49K 18.03K USD | $53.62 58.61 USD | $54.04 59.07 USD | $11.6B 12.69B USD | 3.17 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $53.78 58.79 USD |
+0.45
|
$11.23B 12.28B USD | $591.36K 646.43K USD | $53.58 58.57 USD | $54.06 59.09 USD | $11.23B 12.28B USD | 12.25 | $4.39 4.8 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.62 6.14 USD |
-0.09
|
$11.14B 12.18B USD | $757.56K 828.12K USD | $5.59 6.11 USD | $5.68 6.2 USD | $11.14B 12.18B USD | 0 | -$0.66 -0.7 USD | |
| Arch Capital Group Ltd. ACGLO | $20.79 — |
+0.68
|
$12.12B — | $18.44K — | $20.56 — | $20.84 — | $12.12B — | 4.43 | $4.69 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.93 16.32 USD |
+1.27
|
$10.82B 11.83B USD | $110.27K 120.54K USD | $14.81 16.19 USD | $15.05 16.45 USD | $10.82B 11.83B USD | 15.08 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.94 16.33 USD |
+0.07
|
$10.7B 11.7B USD | $1.25M 1.36M USD | $14.81 16.19 USD | $15.06 16.46 USD | $10.7B 11.7B USD | 9.96 | $1.5 1.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,880.3 22.75 USD |
+0.02
|
$932.02B 11.28B USD | $734.43K 8.89K USD | $1,860 22.5 USD | $1,891.3 22.88 USD | $932.02B 11.28B USD | 37.04 | $50.76 0.61 USD | |
| ageas SA/NV AGS.BR | $53.75 58.76 USD |
+0.37
|
$10.3B 11.26B USD | $376.09K 411.12K USD | $53.6 58.59 USD | $54.05 59.08 USD | $10.3B 11.26B USD | 8.82 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $53.75 58.76 USD |
+0.19
|
$10.11B 11.05B USD | $683.92K 747.62K USD | $53.6 58.59 USD | $53.98 59 USD | $10.11B 11.05B USD | 10.83 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $181.2 206.17 USD |
-1.84
|
$9.58B 10.9B USD | $244.75K 278.47K USD | $179.8 204.57 USD | $185.4 210.95 USD | $9.58B 10.9B USD | 20.15 | $8.99 10.23 USD | |
| Baloise Holding AG 0QQ3.IL | $195.55 222.49 USD |
+3.52
|
$9.19B 10.45B USD | $43.18K 49.13K USD | $193 219.59 USD | $196.1 223.12 USD | $9.19B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| Aegon AEG | $6.44 — |
+1.26
|
$10.2B — | $11.24M — | $6.38 — | $6.47 — | $10.2B — | 14.97 | $0.43 — | |
| Baloise Holding AG BALN.SW | $194.6 221.41 USD |
+1.73
|
$8.85B 10.07B USD | $322.39K 366.81K USD | $191.7 218.11 USD | $196.4 223.46 USD | $8.85B 10.07B USD | 22.97 | $8.47 9.64 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.46 3.34 USD |
+2.17
|
$49.38B 10.01B USD | $4.29M 869.88K USD | $16.1 3.26 USD | $16.48 3.34 USD | $49.38B 10.01B USD | 13.16 | $1.25 0.25 USD | |
| Mapfre, S.A. MAP.MC | $2.93 3.2 USD |
+0.34
|
$8.99B 9.82B USD | $1.93M 2.11M USD | $2.91 3.18 USD | $2.95 3.22 USD | $8.99B 9.82B USD | 9.15 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.93 3.2 USD |
+0.38
|
$8.97B 9.81B USD | $4.21M 4.6M USD | $2.87 3.14 USD | $2.95 3.22 USD | $8.97B 9.81B USD | 13.95 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $5.66 6.19 USD |
+1.18
|
$8.97B 9.81B USD | $4.24M 4.63M USD | $5.58 6.1 USD | $5.68 6.21 USD | $8.97B 9.81B USD | 15.30 | $0.37 0.4 USD | |
| Old Republic ORI | $38.42 — |
+1.19
|
$9.5B — | $1.04M — | $36.27 — | $38.5 — | $9.5B — | 11.85 | $3.24 — | |
| iA Financial Corporation Inc. IAG.TO | $131.67 97.71 USD |
+4.38
|
$12.29B 9.12B USD | $145.16K 107.72K USD | $128.51 95.36 USD | $132.54 98.35 USD | $12.29B 9.12B USD | 13.49 | $9.76 7.24 USD | |
| Athene Holding Ltd. ATH-PA | $23.68 — |
-0.25
|
$7.42B — | $19.05K — | $23.67 — | $23.83 — | $7.42B — | 2.97 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $4.02K 4.4K USD | $48.9 53.45 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $438.85K 479.72K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $40.75 44.55 USD |
-0.12
|
$5.22B 5.7B USD | $25.89K 28.3K USD | $40.5 44.27 USD | $40.95 44.76 USD | $5.22B 5.7B USD | 9.32 | $4.37 4.78 USD | |
| Vienna Insurance Group AG 0MZX.IL | $40.73 44.52 USD |
-0.12
|
$5.21B 5.7B USD | $73.43K 80.26K USD | $40.75 44.55 USD | $40.95 44.76 USD | $5.21B 5.7B USD | 6.13 | $6.64 7.26 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.6 36.44 USD |
-0.73
|
$20.45B 5.46B USD | $280.22K 74.76K USD | $136.6 36.44 USD | $138.2 36.87 USD | $20.45B 5.46B USD | 20.00 | $6.83 1.82 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.86 8.48 USD |
+0.63
|
$26.81B 5.43B USD | $1.09M 220.38K USD | $41.55 8.42 USD | $41.95 8.5 USD | $26.81B 5.43B USD | 10.25 | $4.08 0.83 USD | |
| Sampo Oyj 0HAG.IL | $8.66 9.47 USD |
-3.56
|
$4.75B 5.19B USD | $16.79M 18.35M USD | $8.62 9.42 USD | $8.77 9.58 USD | $4.75B 5.19B USD | 6.09 | $1.42 1.55 USD | |
| Enstar ESGR | $333.7 — |
-0.13
|
$4.97B — | $60.69K — | $333.65 — | $334.31 — | $4.97B — | 9.29 | $35.89 — | |
| Alm. Brand A/S 0DJI.IL | $15.42 2.26 USD |
+1.28
|
$24.78B 3.63B USD | $29.57K 4.34K USD | $15.16 2.22 USD | $15.45 2.27 USD | $24.78B 3.63B USD | 42.81 | $0.36 0.05 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134.4 35.85 USD |
+1.82
|
$13.44B 3.59B USD | $108.13K 28.84K USD | $131.4 35.05 USD | $134.4 35.85 USD | $13.44B 3.59B USD | 40.36 | $3.33 0.89 USD | |
| Goosehead Insurance GSHD | $93.19 — |
-12
|
$3.5B — | $1.3M — | $86.48 — | $99.25 — | $3.5B — | 80.33 | $1.16 — | |
| The New India Assurance Company Limited NIACL.NS | $174.43 2.11 USD |
-0.02
|
$287.46B 3.48B USD | $597.96K 7.23K USD | $172.81 2.09 USD | $176.5 2.14 USD | $287.46B 3.48B USD | 29.16 | $5.98 0.07 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.05 10.99 USD |
+0.35
|
$3.14B 3.43B USD | $386.32K 422.29K USD | $10.02 10.95 USD | $10.06 11 USD | $3.14B 3.43B USD | 6.56 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.02 10.95 USD |
-0.4
|
$3.08B 3.36B USD | $128.78K 140.77K USD | $10 10.93 USD | $10.1 11.04 USD | $3.08B 3.36B USD | 8.86 | $1.13 1.24 USD | |
| Alm. Brand A/S ALMB.CO | $15.42 2.26 USD |
+1.58
|
$22.22B 3.26B USD | $1.11M 162.23K USD | $15.14 2.22 USD | $15.45 2.27 USD | $22.22B 3.26B USD | 30.83 | $0.5 0.07 USD | |
| Enstar Group Limited ESGRP | $20.75 — |
+0.68
|
$2.92B — | $3.44K — | $20.36 — | $20.75 — | $2.92B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.34 — |
-0.53
|
$2.88B — | $1.34K — | $20.34 — | $20.4 — | $2.88B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $403.05 4.88 USD |
-0.73
|
$236.91B 2.87B USD | $345.84K 4.18K USD | $397.5 4.81 USD | $407.65 4.93 USD | $236.91B 2.87B USD | 30.44 | $13.24 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.89 0.52 USD |
+1.01
|
$6.18B 1.7B USD | $263.81K 72.47K USD | $1.86 0.51 USD | $1.9 0.52 USD | $6.18B 1.7B USD | 11.13 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.8 2.73 USD |
-0.06
|
$43.4B 1.36B USD | $2.43M 76.27K USD | $85.35 2.68 USD | $87.45 2.75 USD | $43.4B 1.36B USD | 3.76 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $242.2 7.61 USD |
+0.29
|
$39.5B 1.24B USD | $551.79K 17.33K USD | $240.5 7.55 USD | $245 7.69 USD | $39.5B 1.24B USD | 17.28 | $14.01 0.44 USD | |
| International General Insurance IGIC | $24.87 — |
-0.36
|
$1.12B — | $65.72K — | $24.68 — | $25.4 — | $1.12B — | 8.34 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134.1 4.21 USD |
+2.44
|
$24.14B 758.04M USD | $451.69K 14.18K USD | $128.6 4.04 USD | $135 4.24 USD | $24.14B 758.04M USD | 8.41 | $15.94 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.68 3.76 USD |
+0.11
|
$3.2B 679.57M USD | $11.5K 2.45K USD | $17.6 3.74 USD | $17.68 3.76 USD | $3.2B 679.57M USD | 7.92 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.8 5.02 USD |
+1.08
|
$2.4B 639.75M USD | $352.67K 94.08K USD | $18.6 4.96 USD | $19 5.07 USD | $2.4B 639.75M USD | 14.80 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.28 5.94 USD |
+1.27
|
$2.34B 624.09M USD | $426.87K 113.88K USD | $21.94 5.85 USD | $22.36 5.97 USD | $2.34B 624.09M USD | 14.65 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.27 — |
+6.72
|
$468.55M — | $253.39K — | $1.19 — | $1.29 — | $468.55M — | 9.07 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $26.2 6.99 USD |
+0.96
|
$1.38B 366.95M USD | $98.04K 26.16K USD | $25.8 6.88 USD | $26.25 7 USD | $1.38B 366.95M USD | 14.01 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
+0.04
|
$1.26B 346.52M USD | $65.33K 17.95K USD | $8.38 2.3 USD | $8.41 2.31 USD | $1.26B 346.52M USD | 8.75 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
+0.32
|
$1.26B 346.29M USD | $53.06K 14.58K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.26B 346.29M USD | 6.63 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.7 11.39 USD |
-1.39
|
$1.28B 341.74M USD | $434.85K 116.01K USD | $42.5 11.34 USD | $44.85 11.96 USD | $1.28B 341.74M USD | 65.69 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
+1.61
|
$11.23B 316.04M USD | $792.73K 22.31K USD | $18.6 0.52 USD | $19 0.53 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $17.3 4.62 USD |
0
|
$1.03B 274.95M USD | $171.96K 45.87K USD | $17.22 4.59 USD | $17.56 4.68 USD | $1.03B 274.95M USD | 36.04 | $0.48 0.13 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.06 0.29 USD |
+0.48
|
$923.2M 253.63M USD | $500K 137.36K USD | $1.06 0.29 USD | $1.06 0.29 USD | $923.2M 253.63M USD | 35.16 | $0.03 0.008 USD | |
| Wataniya Insurance Company 8300.SR | $20.96 5.59 USD |
+1.35
|
$838.4M 223.66M USD | $255.09K 68.05K USD | $20.6 5.5 USD | $21.04 5.61 USD | $838.4M 223.66M USD | 8.25 | $2.54 0.68 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.26 4.07 USD |
+0.26
|
$763M 203.55M USD | $241.46K 64.41K USD | $15.18 4.05 USD | $15.36 4.1 USD | $763M 203.55M USD | 9.53 | $1.6 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}