$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (306)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $136.39 27.64 USD
-1.63
$5.94T 1.2T USD $0 0 USD $0 0 USD $0 0 USD $5.94T 1.2T USD 12.90 $10.57 2.14 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $1.2K $502.17 $502.17 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.37 26.99 USD
-0.71
$1.51T 1.12T USD $37.42K 27.77K USD $36.2 26.86 USD $36.53 27.11 USD $1.51T 1.12T USD 9.30 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $488.74
-0.46
$1.05T $5.14M $485.6 $491 $1.05T 13.01 $37.54
Berkshire Hathaway Inc.  BRYN.DE $430.15 470.21 USD
+0.73
$929.8B 1.02T USD $5.48K 5.99K USD $427 466.77 USD $430.5 470.59 USD $929.8B 1.02T USD 13.09 $32.84 35.9 USD
Allianz SE  ALIZY $40.39
+0.45
$155.84B $100.76K $40.25 $40.54 $155.84B 14.12 $2.86
Allianz SE  0M6S.IL $352.9 385.77 USD
-0.28
$138.15B 151.01B USD $30.89K 33.76K USD $351.4 384.13 USD $353.6 386.53 USD $138.15B 151.01B USD 16.66 $21.18 23.15 USD
Allianz SE  ALV.F $352.6 385.44 USD
-0.06
$136.37B 149.07B USD $808 883.25 USD $351.5 384.24 USD $353.2 386.1 USD $136.37B 149.07B USD 14.01 $25.15 27.49 USD
Allianz SE  ALV.DE $353.1 385.99 USD
-0.23
$136.14B 148.82B USD $286.29K 312.95K USD $351.4 384.13 USD $353.6 386.53 USD $136.14B 148.82B USD 14.05 $25.13 27.47 USD
AXA SA  0HAR.IL $42.64 46.61 USD
+0.09
$97.86B 106.97B USD $381.85K 417.41K USD $42.4 46.35 USD $42.64 46.61 USD $97.86B 106.97B USD 14.80 $2.88 3.15 USD
AXA SA  AXAHY $48.64
+0.37
$105.83B $56.29K $48.52 $48.88 $105.83B 13.14 $3.7
AXA SA  AXAHF $47.84
0
$104.89B $538 $47.84 $48.7 $104.89B 12.96 $3.69
AXA SA  CS.PA $42.64 46.61 USD
+0.33
$92.78B 101.42B USD $1.43M 1.57M USD $42.36 46.31 USD $42.65 46.62 USD $92.78B 101.42B USD 13.11 $3.25 3.55 USD
AXA SA  AXA.F $42.63 46.6 USD
+0.54
$92.76B 101.39B USD $8.35K 9.13K USD $42.44 46.39 USD $42.63 46.6 USD $92.76B 101.39B USD 13.15 $3.24 3.54 USD
AXA SA  AXA.DE $42.59 46.56 USD
+0.14
$92.67B 101.3B USD $12.07K 13.19K USD $42.4 46.35 USD $42.64 46.61 USD $92.67B 101.3B USD 13.10 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $35.3
-0.59
$101B $150.16K $35.18 $35.43 $101B 17.56 $2.01
Zurich Insurance Group AG  0QP2.IL $579.3 659.12 USD
-0.02
$84.78B 96.47B USD $3.3K 3.76K USD $578.2 657.87 USD $580.8 660.83 USD $84.78B 96.47B USD 20.26 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $579 658.78 USD
-0.31
$82.38B 93.73B USD $60.02K 68.29K USD $577.6 657.19 USD $580.6 660.6 USD $82.38B 93.73B USD 17.51 $33.05 37.6 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.47 35.49 USD
+1.11
$54.42B 59.49B USD $58.81K 64.28K USD $32.23 35.23 USD $32.6 35.64 USD $54.42B 59.49B USD 12.16 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.44
+1.71
$55.72B $35.23K $18.33 $18.49 $55.72B 13.26 $1.39
Assicurazioni Generali S.p.A.  G.MI $32.5 35.53 USD
+0.31
$49.11B 53.68B USD $775.57K 847.8K USD $32.25 35.25 USD $32.58 35.61 USD $49.11B 53.68B USD 13.31 $2.44 2.67 USD
American  AIG $85.42
+0.48
$49.23B $2.84M $84.4 $85.47 $49.23B 20.83 $4.1
The Hartford Insurance  HIG $128.04
+0.08
$36.38B $1.05M $126.91 $128.52 $36.38B 12.76 $10.03
Sun Life Financial Inc.  SLF.TO $89.1 66.12 USD
+0.47
$48.93B 36.31B USD $1.63M 1.21M USD $88.49 65.66 USD $89.24 66.22 USD $48.93B 36.31B USD 16.25 $5.48 4.07 USD
Sun Life Financial  SLF $65.23
+0.65
$35.82B $340.45K $64.83 $65.28 $35.82B 16.34 $3.99
Arch Capital  ACGL $94.57
-0.19
$35.44B $780.72K $94.14 $95.44 $35.44B 9.69 $9.75
Talanx AG  0QA8.IL $114.8 125.49 USD
+0.31
$30.71B 33.57B USD $6.69K 7.31K USD $114.1 124.73 USD $114.8 125.49 USD $30.71B 33.57B USD 22.16 $5.18 5.66 USD
Talanx AG  TLX.DE $114.7 125.38 USD
+0.09
$29.62B 32.38B USD $14.47K 15.81K USD $114 124.62 USD $114.9 125.6 USD $29.62B 32.38B USD 14.79 $7.75 8.47 USD
Sun Life Financial Inc.  SLF-PG.TO $17.92 13.3 USD
+0.79
$41.75B 30.98B USD $31.2K 23.15K USD $17.87 13.26 USD $17.92 13.3 USD $41.75B 30.98B USD 2.73 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.34
+0.14
$28.81B $25.93K $21.33 $21.61 $28.81B 22.22 $0.96
Sampo Oyj  SAXPF $10.55
-2.85
$28.81B $724 $10.55 $10.55 $28.81B 21.97 $0.48
Sampo Oyj  SAMPO.HE $9.37 10.25 USD
0
$25.23B 27.58B USD $279.94K 306.02K USD $9.34 10.21 USD $9.39 10.26 USD $25.23B 27.58B USD 22.31 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $825.4 939.13 USD
+0.3
$23.9B 27.19B USD $780 887.47 USD $823 936.4 USD $826.6 940.49 USD $23.9B 27.19B USD 17.97 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $825.4 939.13 USD
+0.02
$23.55B 26.79B USD $17.15K 19.51K USD $822.6 935.94 USD $826.6 940.49 USD $23.55B 26.79B USD 19.53 $42.25 48.07 USD
Sun Life Financial Inc.  SLF-PD.TO $20.74 15.39 USD
+0.19
$31.83B 23.62B USD $1.12K 827.4 USD $20.63 15.31 USD $20.74 15.39 USD $31.83B 23.62B USD 3.16 $6.55 4.86 USD
Aviva plc  AVVIY $16.84
+1.01
$22.4B $23.46K $16.79 $16.91 $22.4B 26.72 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.92
+0.2
$18.51B $14.08K $24.86 $24.98 $18.51B 3.41 $7.3
NN Group N.V.  0QVV.IL $57.06 62.37 USD
+1.1
$16.19B 17.7B USD $12.6K 13.77K USD $56.8 62.09 USD $57.34 62.68 USD $16.19B 17.7B USD 41.95 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.53
+0.88
$17.4B $18.79K $32.49 $32.58 $17.4B 10.26 $3.17
NN Group N.V.  NN.AS $57.06 62.37 USD
0
$15.26B 16.68B USD $265.68K 290.43K USD $56.78 62.07 USD $57.32 62.66 USD $15.26B 16.68B USD 10.22 $5.58 6.1 USD
Equitable  EQH $53.61
+1.28
$16.29B $1.63M $52.79 $53.87 $16.29B 14.45 $3.71
Tryg A/S  0R78.IL $168.4 24.69 USD
+0.69
$104.8B 15.37B USD $39.85K 5.84K USD $168.3 24.68 USD $169.2 24.81 USD $104.8B 15.37B USD 28.20 $5.97 0.88 USD
Tryg A/S  TRYG.CO $168.3 24.68 USD
0
$101.66B 14.91B USD $157.34K 23.07K USD $168.2 24.66 USD $169.3 24.82 USD $101.66B 14.91B USD 20.37 $8.26 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $36.3 7.36 USD
+0.83
$70.47B 14.28B USD $0 0 USD $0 0 USD $0 0 USD $70.47B 14.28B USD 8.15 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.5 19.12 USD
+1.26
$12.68B 13.86B USD $90.37K 98.79K USD $17.27 18.87 USD $17.52 19.15 USD $12.68B 13.86B USD 17.67 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.46 19.08 USD
+0.9
$12.5B 13.67B USD $855.8K 935.51K USD $17.25 18.86 USD $17.47 19.1 USD $12.5B 13.67B USD 11.63 $1.5 1.64 USD
Aegon Ltd.  0Q0Y.IL $6.29 6.88 USD
+0.44
$12.48B 13.64B USD $1.8M 1.97M USD $6.24 6.82 USD $6.29 6.88 USD $12.48B 13.64B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  0RHS.IL $55.78 60.98 USD
+0.27
$12B 13.11B USD $8.33K 9.1K USD $55.39 60.55 USD $55.86 61.06 USD $12B 13.11B USD 3.28 $16.99 18.57 USD
BB Seguridade Participações  BBSEY $6.58
-1.05
$12.77B $98.25K $6.4 $6.58 $12.77B 8.32 $0.79
ASR Nederland N.V.  ASRNL.AS $55.84 61.04 USD
-0.82
$11.68B 12.77B USD $137.74K 150.57K USD $55.4 60.56 USD $55.9 61.11 USD $11.68B 12.77B USD 12.71 $4.39 4.8 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,006.2 24.27 USD
+6.85
$994.78B 12.04B USD $2.5M 30.23K USD $1,871 22.64 USD $2,013.4 24.36 USD $994.78B 12.04B USD 39.57 $50.69 0.61 USD
ageas SA/NV  AGS.BR $56.55 61.82 USD
+0.09
$10.98B 12.01B USD $45.04K 49.23K USD $56.25 61.49 USD $56.55 61.82 USD $10.98B 12.01B USD 9.28 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.57
0
$11.99B $15.43K $20.57 $20.72 $11.99B 4.38 $4.69
ageas SA/NV  0Q99.IL $56.53 61.79 USD
+0.22
$10.63B 11.62B USD $1.36K 1.48K USD $56.25 61.49 USD $56.6 61.87 USD $10.63B 11.62B USD 11.39 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $192.4 218.91 USD
+0.16
$10.17B 11.58B USD $13.21K 15.03K USD $191.4 217.77 USD $192.8 219.37 USD $10.17B 11.58B USD 21.40 $8.99 10.23 USD
Aegon  AEG $7.19
+0.7
$11.39B $13.18M $7.15 $7.21 $11.39B 17.11 $0.42
Aegon Ltd.  AEGOF $7
+4.38
$11.38B $2.47K $7 $7 $11.38B 16.66 $0.42
Mapfre, S.A.  MAP.MC $3.37 3.69 USD
+0.36
$10.35B 11.31B USD $923.71K 1.01M USD $3.34 3.65 USD $3.37 3.69 USD $10.35B 11.31B USD 10.54 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.37 3.69 USD
+0.18
$10.33B 11.3B USD $17.6K 19.24K USD $3.34 3.65 USD $3.38 3.69 USD $10.33B 11.3B USD 16.06 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.31 6.89 USD
+0.32
$10.15B 11.1B USD $1.58M 1.73M USD $6.23 6.81 USD $6.31 6.89 USD $10.15B 11.1B USD 17.04 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $192.7 219.25 USD
+0.55
$9.05B 10.3B USD $2.64K 3.01K USD $191.4 217.77 USD $193 219.59 USD $9.05B 10.3B USD 16.34 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $192.6 219.14 USD
+0.36
$8.76B 9.97B USD $22.55K 25.66K USD $191 217.32 USD $193 219.59 USD $8.76B 9.97B USD 22.76 $8.46 9.63 USD
iA Financial Corporation Inc.  IAG.TO $140.22 104.05 USD
+0.39
$13.08B 9.7B USD $174.89K 129.78K USD $137.93 102.35 USD $140.94 104.59 USD $13.08B 9.7B USD 14.90 $9.41 6.98 USD
Old Republic  ORI $37.39
-0.05
$9.24B $1.52M $36.92 $37.54 $9.24B 12.17 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.6 2.96 USD
+0.27
$43.8B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.8B 8.88B USD 11.06 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.26
+0.62
$7.61B $52.13K $23.85 $24.39 $7.61B 3.04 $7.96
Porto Seguro S.A.  PSSA3.SA $52.6 10.66 USD
+0.46
$33.77B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $33.77B 6.84B USD 12.11 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.15 53.73 USD
+0.1
$5.9B 6.45B USD $72 78.71 USD $49.1 53.67 USD $49.15 53.73 USD $5.9B 6.45B USD 9.88 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
+0.1
$5.79B 6.33B USD $8.04K 8.79K USD $49.05 53.62 USD $49.15 53.73 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $45 49.19 USD
+1.12
$5.76B 6.3B USD $20.93K 22.88K USD $44.05 48.15 USD $45.05 49.25 USD $5.76B 6.3B USD 9.03 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $148.6 39.64 USD
+4.5
$22.25B 5.94B USD $347.26K 92.64K USD $143 38.15 USD $149 39.75 USD $22.25B 5.94B USD 20.44 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.37 10.24 USD
+0.2
$5.14B 5.62B USD $15.78K 17.25K USD $9.36 10.23 USD $9.39 10.27 USD $5.14B 5.62B USD 6.59 $1.42 1.55 USD
Enstar  ESGR $335.11
-0.14
$5B $86.51K $334.92 $335.66 $5B 10.74 $31.2
UNIQA Insurance Group AG  0GDR.IL $12.92 14.12 USD
+1.17
$4.04B 4.41B USD $107 116.97 USD $12.78 13.97 USD $12.92 14.12 USD $4.04B 4.41B USD 8.44 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.94 14.15 USD
+1.25
$3.97B 4.34B USD $69.7K 76.19K USD $12.72 13.9 USD $12.96 14.17 USD $3.97B 4.34B USD 11.45 $1.13 1.24 USD
Goosehead Insurance  GSHD $111.23
+0.67
$4.17B $145.95K $109.45 $112.68 $4.17B 92.69 $1.2
Alm. Brand A/S  0DJI.IL $16.62 2.44 USD
+2.18
$26.72B 3.92B USD $8.26K 1.21K USD $16.57 2.43 USD $16.62 2.44 USD $26.72B 3.92B USD 46.16 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $192.1 2.32 USD
+1.82
$316.58B 3.83B USD $1.35M 16.34K USD $186.31 2.25 USD $193 2.33 USD $316.58B 3.83B USD 30.58 $6.28 0.08 USD
Alm. Brand A/S  ALMB.CO $16.6 2.43 USD
+1.65
$23.81B 3.49B USD $540.11K 79.19K USD $16.35 2.4 USD $16.67 2.44 USD $23.81B 3.49B USD 33.20 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $470 5.69 USD
-0.11
$276.35B 3.34B USD $816.43K 9.88K USD $464.45 5.62 USD $470.75 5.7 USD $276.35B 3.34B USD 43.23 $10.87 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.6 32.44 USD
+4.11
$12.16B 3.24B USD $265.63K 70.86K USD $117 31.21 USD $124.2 33.13 USD $12.16B 3.24B USD 38.84 $3.13 0.84 USD
Enstar Group Limited  ESGRO $20.3
-0.25
$2.88B $11.29K $20.12 $20.4 $2.88B 0 -$1.49
Enstar Group Limited  ESGRP $20.31
-1.22
$2.86B $35.37K $20.17 $20.9 $2.86B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
-0.93
$6.26B 1.72B USD $675.78K 185.65K USD $1.91 0.52 USD $1.94 0.53 USD $6.26B 1.72B USD 11.28 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.7 2.63 USD
-0.48
$41.85B 1.31B USD $411.84K 12.93K USD $83.7 2.63 USD $84.6 2.66 USD $41.85B 1.31B USD 3.93 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $235 7.38 USD
+0.13
$38.32B 1.2B USD $187.79K 5.9K USD $231.8 7.28 USD $237.9 7.47 USD $38.32B 1.2B USD 16.77 $14.01 0.44 USD
International General Insurance  IGIC $22.82
+0.35
$1.03B $126.72K $22.63 $23.09 $1.03B 8.26 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.2 4.34 USD
+0.66
$24.88B 781.22M USD $113.78K 3.57K USD $135.6 4.26 USD $139.2 4.37 USD $24.88B 781.22M USD 7.31 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.5 4.15 USD
+0.1
$3.52B 749.52M USD $54.8K 11.65K USD $19.4 4.13 USD $19.48 4.14 USD $3.52B 749.52M USD 8.47 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.68 4.72 USD
-0.67
$2.26B 601.63M USD $81.39K 21.71K USD $17.64 4.71 USD $17.9 4.78 USD $2.26B 601.63M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.5 5.2 USD
+0.62
$2.05B 546.22M USD $342.3K 91.32K USD $19.4 5.18 USD $19.6 5.23 USD $2.05B 546.22M USD 21.42 $0.91 0.24 USD
Waterdrop  WDH $1.45
-3.33
$524.41M $275.69K $1.44 $1.53 $524.41M 9.66 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.68 2.38 USD
-0.57
$1.3B 357.65M USD $30.61K 8.41K USD $8.66 2.38 USD $8.75 2.4 USD $1.3B 357.65M USD 9.04 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.7 USD
+0.2
$1.28B 352.34M USD $18.2K 5K USD $2.55 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.75 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.68 6.58 USD
+1.65
$1.3B 345.66M USD $173.57K 46.3K USD $24.18 6.45 USD $24.7 6.59 USD $1.3B 345.66M USD 8.87 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
+0.55
$10.88B 306.01M USD $201.35K 5.67K USD $18.2 0.51 USD $18.4 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+0.17
$1.05B 288.96M USD $2.9K 796.7 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.96M USD 17.17 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.9 9.31 USD
+0.29
$1.05B 279.31M USD $61.56K 16.42K USD $34.85 9.3 USD $35.25 9.4 USD $1.05B 279.31M USD 77.55 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.9 3.97 USD
+0.4
$885.92M 236.34M USD $50.24K 13.4K USD $14.48 3.86 USD $15.06 4.02 USD $885.92M 236.34M USD 78.42 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.