부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.92 27.35 USD |
-1.53
|
R$5.88T 1.19T USD | R$46.88K 9.5K USD | R$133.38 27.03 USD | R$136.50 27.67 USD | R$5.88T 1.19T USD | 16.25 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.61 27.17 USD |
-1.35
|
CA$1.52T 1.13T USD | CA$31.65K 23.48K USD | CA$36.16 26.83 USD | CA$36.99 27.45 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $497.23 — |
-1.41
|
$1.07T — | $6.96M — | $490.62 — | $502.97 — | $1.07T — | 15.90 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.15 462.56 USD |
-2.15
|
€918.19B 1T USD | €7.80K 8.53K USD | €423.15 462.56 USD | €433.40 473.76 USD | €918.19B 1T USD | 15.75 | €26.86 29.36 USD | ||
| Allianz SE ALIZY | $42.94 — |
+0.56
|
$164.92B — | $15.42K — | $42.88 — | $43.06 — | $164.92B — | 13.63 | $3.15 — | ||
| Allianz SE 0M6S.IL | €369.00 403.37 USD |
+0.12
|
€144.45B 157.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.45B 157.9B USD | 17.42 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €369.60 404.02 USD |
+0.79
|
€142.50B 155.77B USD | €363.71K 397.59K USD | €365.40 399.43 USD | €370.10 404.57 USD | €142.50B 155.77B USD | 13.63 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.70 — |
-0.42
|
$103.43B — | $5.18K — | $35.68 — | $35.75 — | $103.43B — | 17.58 | $2.03 — | ||
| AXA SA AXAHY | $45.08 — |
+0.36
|
$95.73B — | $7.46K — | $44.99 — | $45.15 — | $95.73B — | 11.77 | $3.83 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 574.70 653.89 USD |
+0.79
|
CHF 84.11B 95.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.11B 95.7B USD | 20.10 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 576.00 655.36 USD |
+0.1
|
CHF 82.94B 94.37B USD | CHF 118.65K 134.99K USD | CHF 572.20 651.04 USD | CHF 578.00 657.64 USD | CHF 82.94B 94.37B USD | 17.71 | CHF 32.51 36.99 USD | ||
| AXA SA AXA.F | €39.06 42.7 USD |
+0.49
|
€82.95B 90.68B USD | €7.87K 8.6K USD | €38.63 42.23 USD | €39.06 42.7 USD | €82.95B 90.68B USD | 11.87 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.83 42.45 USD |
+0.6
|
€82.50B 90.19B USD | €15.51K 16.96K USD | €38.51 42.1 USD | €38.83 42.45 USD | €82.50B 90.19B USD | 11.80 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.82 42.44 USD |
+0.7
|
€82.44B 90.12B USD | €2.58M 2.82M USD | €38.52 42.11 USD | €38.83 42.45 USD | €82.44B 90.12B USD | 11.79 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.84 36.99 USD |
+0.31
|
€56.72B 62B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €56.72B 62B USD | 12.67 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.71 — |
+0.41
|
$59.32B — | $1.89K — | $19.68 — | $19.71 — | $59.32B — | 13.40 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.04 37.21 USD |
+0.86
|
€51.24B 56.01B USD | €1.22M 1.33M USD | €33.77 36.92 USD | €34.04 37.21 USD | €51.24B 56.01B USD | 13.45 | €2.53 2.77 USD | ||
| American AIG | $76.31 — |
-0.93
|
$42.28B — | $3.42M — | $75.55 — | $76.63 — | $42.28B — | 13.72 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
-0.77
|
CA$45.31B 33.62B USD | CA$11.15K 8.27K USD | CA$19.35 14.36 USD | CA$19.50 14.47 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $58.47 — |
-0.19
|
$32.67B — | $280.23K — | $58.33 — | $58.85 — | $32.67B — | 15.46 | $3.78 — | ||
| Talanx AG 0QA8.IL | €109.30 119.48 USD |
+0.64
|
€29.24B 31.96B USD | €576.00 629.65 USD | €0.00 0 USD | €0.00 0 USD | €29.24B 31.96B USD | 21.10 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $54.32 — |
-0.04
|
$30.99B — | $1.42K — | $54.28 — | $54.32 — | $30.99B — | 21.05 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.18 — |
+0.3
|
$30.90B — | $1.57K — | $23.04 — | $23.18 — | $30.90B — | 16.67 | $1.39 — | ||
| Talanx AG TLX.DE | €109.30 119.48 USD |
+1.02
|
€28.22B 30.85B USD | €97.55K 106.63K USD | €108.40 118.5 USD | €109.80 120.03 USD | €28.22B 30.85B USD | 12.02 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €9.98 10.91 USD |
+0.4
|
€26.61B 29.08B USD | €3.00M 3.28M USD | €9.92 10.84 USD | €9.99 10.92 USD | €26.61B 29.08B USD | 16.62 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 875.40 996.02 USD |
+0.7
|
CHF 25.34B 28.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.34B 28.83B USD | 19.06 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 876.40 997.16 USD |
+0.18
|
CHF 25.00B 28.45B USD | CHF 47.45K 53.99K USD | CHF 872.00 992.15 USD | CHF 878.80 999.89 USD | CHF 25.00B 28.45B USD | 21.13 | CHF 41.47 47.18 USD | ||
| Aviva plc AVVIY | $17.37 — |
-0.46
|
$26.39B — | $5.11K — | $17.31 — | $17.39 — | $26.39B — | 29.44 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.35 15.84 USD |
-1.61
|
CA$32.70B 24.27B USD | CA$5.41K 4.01K USD | CA$21.35 15.84 USD | CA$21.88 16.24 USD | CA$32.70B 24.27B USD | 3.25 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.50 68.32 USD |
-0.43
|
€17.73B 19.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.73B 19.39B USD | 45.95 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.63 — |
+0.8
|
$19.31B — | $1.27K — | $36.59 — | $36.67 — | $19.31B — | 13.41 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.68 — |
-0.68
|
$18.33B — | $70.98K — | $24.67 — | $24.90 — | $18.33B — | 3.38 | $7.30 — | ||
| NN Group N.V. NN.AS | €63.12 69 USD |
+0.99
|
€16.63B 18.18B USD | €408.49K 446.53K USD | €62.36 68.17 USD | €63.22 69.11 USD | €16.63B 18.18B USD | 13.48 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.06 20.84 USD |
-0.7
|
€13.81B 15.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.81B 15.1B USD | 19.25 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 157.90 23.15 USD |
+0.19
|
DKK 98.26B 14.41B USD | DKK 488.00 71.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 98.26B 14.41B USD | 26.44 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 158.00 23.17 USD |
-0.19
|
DKK 95.29B 13.97B USD | DKK 578.59K 84.83K USD | DKK 157.30 23.06 USD | DKK 158.60 23.25 USD | DKK 95.29B 13.97B USD | 19.84 | DKK 7.96 1.17 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.42 7.18 USD |
+2.67
|
R$68.76B 13.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.76B 13.94B USD | 7.63 | R$4.64 0.94 USD | ||
| Equitable EQH | $46.04 — |
+0.41
|
$13.79B — | $1.84M — | $45.41 — | $46.05 — | $13.79B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €57.86 63.25 USD |
+0.5
|
€12.44B 13.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.44B 13.6B USD | 3.40 | €16.99 18.57 USD | ||
| Mapfre, S.A. MAP.MC | €4.03 4.4 USD |
+0.35
|
€12.34B 13.49B USD | €1.76M 1.92M USD | €4.00 4.38 USD | €4.04 4.42 USD | €12.34B 13.49B USD | 11.50 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.02 4.39 USD |
-0.27
|
€12.31B 13.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31B 13.45B USD | 19.13 | €0.21 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.16 63.58 USD |
+0.48
|
€12.15B 13.28B USD | €209.21K 228.69K USD | €57.78 63.16 USD | €58.20 63.62 USD | €12.15B 13.28B USD | 12.72 | €4.57 5 USD | ||
| BB Seguridade Participações BBSEY | $6.58 — |
+2.65
|
$12.77B — | $836.00 — | $6.58 — | $6.60 — | $12.77B — | 7.56 | $0.87 — | ||
| ageas SA/NV AGESY | $66.49 — |
+0.56
|
$12.68B — | $395.00 — | $66.49 — | $66.95 — | $12.68B — | 9.14 | $7.27 — | ||
| Arch Capital Group Ltd. ACGLO | $21.05 — |
-0.04
|
$12.27B — | $28.28K — | $21.03 — | $21.12 — | $12.27B — | 4.48 | $4.69 — | ||
| ageas SA/NV AGS.BR | €57.25 62.58 USD |
+0.62
|
€10.92B 11.94B USD | €390.45K 426.81K USD | €56.45 61.71 USD | €58.60 64.06 USD | €10.92B 11.94B USD | 9.16 | €6.25 6.83 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Aegon Ltd. AGN.AS | €6.89 7.53 USD |
+1.86
|
€10.84B 11.85B USD | €4.79M 5.24M USD | €6.77 7.4 USD | €6.90 7.54 USD | €10.84B 11.85B USD | 8.82 | €0.78 0.85 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,961.10 23.73 USD |
-0.67
|
₹976.28B 11.81B USD | ₹415.42K 5.03K USD | ₹1,946.60 23.55 USD | ₹1,983.50 24 USD | ₹976.28B 11.81B USD | 34.97 | ₹56.07 0.68 USD | ||
| ageas SA/NV 0Q99.IL | €57.30 62.64 USD |
+0.79
|
€10.78B 11.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.78B USD | 11.55 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$167.25 124.11 USD |
+0.75
|
CA$15.52B 11.52B USD | CA$224.50K 166.59K USD | CA$164.38 121.98 USD | CA$167.26 124.12 USD | CA$15.52B 11.52B USD | 14.36 | CA$11.64 8.64 USD | ||
| iA Financial IAFNF | $120.42 — |
+0.45
|
$11.36B — | $500.00 — | $119.83 — | $120.42 — | $11.36B — | 14.45 | $8.33 — | ||
| Old Republic ORI | $43.29 — |
+0.79
|
$10.76B — | $1.15M — | $42.73 — | $43.77 — | $10.76B — | 12.96 | $3.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 71.53K 81.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.30 3.3 USD |
+2.58
|
R$48.90B 9.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.90B 9.91B USD | 11.16 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.80 — |
-0.24
|
$7.78B — | $26.37K — | $24.77 — | $24.95 — | $7.78B — | 3.11 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €52.65 57.55 USD |
+1.84
|
€6.74B 7.37B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €6.74B 7.37B USD | 7.92 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €52.50 57.39 USD |
+1.55
|
€6.72B 7.35B USD | €37.70K 41.21K USD | €51.70 56.52 USD | €53.40 58.37 USD | €6.72B 7.35B USD | 10.00 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.38 53.97 USD |
+0.2
|
€5.93B 6.48B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 9.93 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.40 54 USD |
+0.61
|
€5.83B 6.37B USD | €6.86K 7.5K USD | €49.10 53.67 USD | €49.50 54.11 USD | €5.83B 6.37B USD | 8.72 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.95 10.88 USD |
+0.24
|
€5.46B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 5.97B USD | 7.00 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.83 16.21 USD |
+0.34
|
€4.63B 5.07B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.07B USD | 9.69 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.88 16.27 USD |
+0.81
|
€4.57B 4.99B USD | €98.15K 107.29K USD | €14.72 16.09 USD | €15.00 16.4 USD | €4.57B 4.99B USD | 12.61 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 122.00 32.55 USD |
+1.24
|
SAR 18.27B 4.87B USD | SAR 264.23K 70.49K USD | SAR 119.80 31.96 USD | SAR 122.80 32.76 USD | SAR 18.27B 4.87B USD | 17.06 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.75 2.6 USD |
0
|
DKK 28.54B 4.18B USD | DKK 8.95K 1.31K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.54B 4.18B USD | 49.30 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.74 2.6 USD |
-0.11
|
DKK 25.09B 3.68B USD | DKK 651.88K 95.58K USD | DKK 17.73 2.6 USD | DKK 17.88 2.62 USD | DKK 25.09B 3.68B USD | 25.34 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹156.29 1.89 USD |
-1.92
|
₹257.57B 3.12B USD | ₹458.96K 5.55K USD | ₹154.55 1.87 USD | ₹160.09 1.94 USD | ₹257.57B 3.12B USD | 22.20 | ₹7.04 0.09 USD | ||
| Goosehead Insurance GSHD | $73.82 — |
-2.87
|
$2.77B — | $296.22K — | $73.05 — | $76.00 — | $2.77B — | 64.75 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.80 22.89 USD |
-1.15
|
SAR 8.58B 2.29B USD | SAR 138.70K 37K USD | SAR 85.15 22.72 USD | SAR 86.90 23.18 USD | SAR 8.58B 2.29B USD | 25.45 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.95 0.54 USD |
-0.15
|
QAR 6.36B 1.75B USD | QAR 399.68K 109.8K USD | QAR 1.93 0.53 USD | QAR 1.95 0.54 USD | QAR 6.36B 1.75B USD | 10.25 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €471.00 514.87 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.40 7.42 USD |
+0.17
|
TRY 38.55B 1.21B USD | TRY 203.67K 6.4K USD | TRY 235.00 7.38 USD | TRY 239.20 7.51 USD | TRY 38.55B 1.21B USD | 11.82 | TRY 19.99 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.60 6.58 USD |
+0.05
|
TRY 37.73B 1.18B USD | TRY 257.43K 8.08K USD | TRY 208.90 6.56 USD | TRY 213.80 6.71 USD | TRY 37.73B 1.18B USD | 7.58 | TRY 27.63 0.87 USD | ||
| International General Insurance IGIC | $24.01 — |
-0.12
|
$1.04B — | $40.54K — | $23.84 — | $24.20 — | $1.04B — | 8.45 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.60 4.17 USD |
+0.41
|
MYR 3.61B 767.88M USD | MYR 64.20K 13.65K USD | MYR 19.38 4.12 USD | MYR 19.84 4.22 USD | MYR 3.61B 767.88M USD | 7.56 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.71 — |
-5
|
$630.89M — | $572.30K — | $1.68 — | $1.83 — | $630.89M — | 8.55 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.06 3.48 USD |
-1.14
|
SAR 1.80B 481.35M USD | SAR 678.54K 181.02K USD | SAR 12.94 3.45 USD | SAR 13.29 3.55 USD | SAR 1.80B 481.35M USD | 35.29 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.56 0.43 USD |
+0.06
|
QAR 1.37B 375.03M USD | QAR 7.00K 1.92K USD | QAR 1.56 0.43 USD | QAR 1.56 0.43 USD | QAR 1.37B 375.03M USD | 17.33 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.87 2.44 USD |
+0.58
|
QAR 1.33B 365.36M USD | QAR 1.61K 442.58 USD | QAR 8.87 2.44 USD | QAR 8.87 2.44 USD | QAR 1.33B 365.36M USD | 8.20 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.56 0.7 USD |
0
|
QAR 1.28B 351.65M USD | QAR 81.90K 22.5K USD | QAR 2.53 0.69 USD | QAR 2.60 0.71 USD | QAR 1.28B 351.65M USD | 6.24 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.56 6.02 USD |
-1.66
|
SAR 1.18B 315.97M USD | SAR 276.72K 73.82K USD | SAR 22.31 5.95 USD | SAR 23.03 6.14 USD | SAR 1.18B 315.97M USD | 8.48 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.40 6.51 USD |
-0.89
|
SAR 976.00M 260.37M USD | SAR 139.43K 37.19K USD | SAR 24.25 6.47 USD | SAR 24.66 6.58 USD | SAR 976.00M 260.37M USD | 76.25 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 237.98K 65.38K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.00 3.2 USD |
+0.76
|
SAR 713.86M 190.44M USD | SAR 38.97K 10.4K USD | SAR 11.69 3.12 USD | SAR 12.00 3.2 USD | SAR 713.86M 190.44M USD | 46.15 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
0
|
QAR 585.87M 160.95M USD | QAR 683.06K 187.65K USD | QAR 2.30 0.63 USD | QAR 2.31 0.64 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.11 3.5 USD |
+0.46
|
SAR 524.40M 139.9M USD | SAR 163.93K 43.73K USD | SAR 12.95 3.45 USD | SAR 13.15 3.51 USD | SAR 524.40M 139.9M USD | 11.20 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
-0.61
|
SAR 523.66M 139.7M USD | SAR 65.14K 17.38K USD | SAR 11.26 3 USD | SAR 11.53 3.08 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-0.52
|
SAR 458.80M 122.4M USD | SAR 55.74K 14.87K USD | SAR 11.31 3.02 USD | SAR 11.55 3.08 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.90 6.45 USD |
-1.01
|
€109.01M 119.17M USD | €4.45K 4.87K USD | €5.76 6.3 USD | €5.94 6.49 USD | €109.01M 119.17M USD | 24.58 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.57 2.29 USD |
-1.04
|
SAR 428.50M 114.31M USD | SAR 17.51K 4.67K USD | SAR 8.53 2.28 USD | SAR 8.77 2.34 USD | SAR 428.50M 114.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.01 3.2 USD |
-1.23
|
SAR 360.30M 96.12M USD | SAR 54.30K 14.49K USD | SAR 11.88 3.17 USD | SAR 12.16 3.24 USD | SAR 360.30M 96.12M USD | 7.60 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.36 2.76 USD |
-1.52
|
SAR 310.80M 82.91M USD | SAR 154.25K 41.15K USD | SAR 10.30 2.75 USD | SAR 10.78 2.88 USD | SAR 310.80M 82.91M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.19 1.65 USD |
-0.16
|
SAR 266.17M 71.01M USD | SAR 96.96K 25.87K USD | SAR 6.13 1.64 USD | SAR 6.25 1.67 USD | SAR 266.17M 71.01M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.78 2.34 USD |
-1.9
|
SAR 255.50M 68.16M USD | SAR 153.06K 40.83K USD | SAR 8.71 2.32 USD | SAR 9.00 2.4 USD | SAR 255.50M 68.16M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 248.70M 52.88M USD | MYR 76.10K 16.18K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.62 0.97 USD |
-0.82
|
SAR 144.80M 38.63M USD | SAR 841.50K 224.49K USD | SAR 3.59 0.96 USD | SAR 3.66 0.98 USD | SAR 144.80M 38.63M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 50.11M 10.65M USD | MYR 179.40K 38.15K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 50.11M 10.65M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}