부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$131.53 26.66 USD |
+0.33
|
R$5.70T 1.16T USD | R$26.77K 5.43K USD | R$130.02 26.35 USD | R$132.18 26.79 USD | R$5.70T 1.16T USD | 15.63 | R$8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.35 26.97 USD |
+0.78
|
CA$1.51T 1.12T USD | CA$13.19K 9.78K USD | CA$36.11 26.8 USD | CA$36.37 26.99 USD | CA$1.51T 1.12T USD | 9.29 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $493.15 — |
+0.9
|
$1.06T — | $4.95M — | $486.75 — | $494.03 — | $1.06T — | 15.78 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | €425.35 464.97 USD |
-0.98
|
€917.89B 1T USD | €9.34K 10.21K USD | €422.45 461.79 USD | €427.30 467.1 USD | €917.89B 1T USD | 15.67 | €27.14 29.67 USD | |
| Allianz SE ALIZY | $40.76 — |
-0.39
|
$157.15B — | $27.69K — | $40.60 — | $40.87 — | $157.15B — | 13.54 | $3.01 — | |
| Allianz SE 0M6S.IL | €353.85 386.81 USD |
-0.44
|
€138.52B 151.42B USD | €63.89K 69.84K USD | €352.10 384.89 USD | €356.10 389.27 USD | €138.52B 151.42B USD | 16.70 | €21.18 23.15 USD | |
| Allianz SE ALV.DE | €353.30 386.2 USD |
-0.84
|
€136.22B 148.9B USD | €382.26K 417.86K USD | €352.10 384.89 USD | €356.00 389.16 USD | €136.22B 148.9B USD | 13.54 | €26.09 28.52 USD | |
| Zurich Insurance Group AG ZURVY | $34.91 — |
-0.54
|
$99.41B — | $49.46K — | $34.85 — | $35.06 — | $99.41B — | 17.19 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 562.00 639.44 USD |
-0.14
|
CHF 82.25B 93.59B USD | CHF 164.64K 187.32K USD | CHF 554.60 631.02 USD | CHF 567.60 645.81 USD | CHF 82.25B 93.59B USD | 19.65 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $43.65 — |
-0.48
|
$92.69B — | $18.78K — | $43.49 — | $43.76 — | $92.69B — | 11.51 | $3.79 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 565.20 643.08 USD |
-0.42
|
CHF 80.97B 92.13B USD | CHF 506.76K 576.59K USD | CHF 554.00 630.33 USD | CHF 565.40 643.3 USD | CHF 80.97B 92.13B USD | 17.22 | CHF 32.81 37.33 USD | |
| AXA SA AXA.F | €38.00 41.54 USD |
-1.07
|
€80.70B 88.21B USD | €15.77K 17.24K USD | €37.76 41.28 USD | €38.34 41.91 USD | €80.70B 88.21B USD | 11.55 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €37.79 41.31 USD |
-0.97
|
€80.25B 87.72B USD | €16.08K 17.58K USD | €37.78 41.3 USD | €38.12 41.67 USD | €80.25B 87.72B USD | 11.48 | €3.29 3.6 USD | |
| AXA SA CS.PA | €37.78 41.3 USD |
-0.87
|
€80.23B 87.7B USD | €4.82M 5.27M USD | €37.75 41.27 USD | €38.22 41.78 USD | €80.23B 87.7B USD | 11.48 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.29 36.39 USD |
+0.35
|
€55.79B 60.98B USD | €20.29M 22.18M USD | €32.94 36.01 USD | €33.36 36.47 USD | €55.79B 60.98B USD | 12.46 | €2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.19 — |
+0.42
|
$57.93B — | $5.30K — | $19.10 — | $19.19 — | $57.93B — | 13.14 | $1.46 — | |
| Assicurazioni Generali S.p.A. G.MI | €33.19 36.28 USD |
-0.03
|
€50.09B 54.76B USD | €1.57M 1.72M USD | €32.93 36 USD | €33.36 36.47 USD | €50.09B 54.76B USD | 13.11 | €2.53 2.77 USD | |
| American AIG | $76.28 — |
-0.05
|
$42.26B — | $3.20M — | $76.15 — | $77.47 — | $42.26B — | 14.25 | $5.35 — | |
| Sun Life Financial SLF | $59.09 — |
-4.18
|
$33.20B — | $686.79K — | $58.47 — | $60.46 — | $33.20B — | 14.69 | $4.02 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.78 13.94 USD |
+0.21
|
CA$43.75B 32.46B USD | CA$7.12K 5.28K USD | CA$18.78 13.94 USD | CA$18.80 13.95 USD | CA$43.75B 32.46B USD | 2.86 | CA$6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $54.60 — |
+0.28
|
$31.19B — | $1.37K — | $54.50 — | $54.60 — | $31.19B — | 21.16 | $2.58 — | |
| Talanx AG 0QA8.IL | €106.15 116.04 USD |
-0.56
|
€28.39B 31.04B USD | €49.98K 54.64K USD | €105.70 115.54 USD | €107.80 117.84 USD | €28.39B 31.04B USD | 20.49 | €5.18 5.66 USD | |
| Sampo Oyj SAXPY | $22.82 — |
+1.6
|
$30.53B — | $3.70K — | $22.63 — | $22.82 — | $30.53B — | 22.59 | $1.01 — | |
| Talanx AG TLX.DE | €105.90 115.76 USD |
-1.03
|
€27.35B 29.89B USD | €88.93K 97.21K USD | €105.70 115.54 USD | €107.40 117.4 USD | €27.35B 29.89B USD | 12.10 | €8.75 9.56 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 877.70 998.63 USD |
-0.58
|
CHF 25.41B 28.91B USD | CHF 8.26K 9.4K USD | CHF 873.60 993.97 USD | CHF 882.40 1003.98 USD | CHF 25.41B 28.91B USD | 19.11 | CHF 45.92 52.25 USD | |
| Sampo Oyj SAMPO.HE | €9.85 10.77 USD |
+0.7
|
€26.30B 28.75B USD | €2.93M 3.2M USD | €9.73 10.63 USD | €9.89 10.81 USD | €26.30B 28.75B USD | 22.38 | €0.44 0.48 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 880.40 1001.71 USD |
+0.02
|
CHF 25.12B 28.58B USD | CHF 37.36K 42.51K USD | CHF 873.20 993.51 USD | CHF 882.60 1004.21 USD | CHF 25.12B 28.58B USD | 21.24 | CHF 41.44 47.15 USD | |
| Aviva plc AVVIY | $18.13 — |
+0.72
|
$27.55B — | $2.23K — | $17.95 — | $18.13 — | $27.55B — | 31.25 | $0.58 — | |
| NN Group N.V. 0QVV.IL | €60.48 66.11 USD |
+1.02
|
€17.16B 18.76B USD | €535.21K 585.06K USD | €59.98 65.57 USD | €60.66 66.31 USD | €17.16B 18.76B USD | 44.47 | €1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.04 — |
-0.04
|
$18.60B — | $13.90K — | $25.00 — | $25.07 — | $18.60B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $34.80 — |
+0.65
|
$18.34B — | $4.34K — | $34.63 — | $34.82 — | $18.34B — | 12.88 | $2.70 — | |
| NN Group N.V. NN.AS | €60.28 65.89 USD |
-0.03
|
€15.89B 17.36B USD | €371.73K 406.35K USD | €59.98 65.57 USD | €60.60 66.24 USD | €15.89B 17.36B USD | 12.88 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.58 21.4 USD |
+1.35
|
€14.19B 15.51B USD | €24.16K 26.41K USD | €19.24 21.03 USD | €19.57 21.39 USD | €14.19B 15.51B USD | 19.77 | €0.99 1.08 USD | |
| Tryg A/S 0R78.IL | DKK 161.70 23.71 USD |
+0.75
|
DKK 100.63B 14.75B USD | DKK 83.83K 12.29K USD | DKK 161.00 23.61 USD | DKK 161.90 23.74 USD | DKK 100.63B 14.75B USD | 27.08 | DKK 5.97 0.88 USD | |
| Tryg A/S TRYG.CO | DKK 161.90 23.74 USD |
+0.37
|
DKK 97.64B 14.32B USD | DKK 478.40K 70.14K USD | DKK 160.70 23.56 USD | DKK 162.20 23.78 USD | DKK 97.64B 14.32B USD | 20.31 | DKK 7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.05 63.46 USD |
+0.22
|
€12.48B 13.65B USD | €290.65K 317.72K USD | €57.50 62.86 USD | €58.14 63.55 USD | €12.48B 13.65B USD | 3.41 | €16.99 18.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.23 6.94 USD |
+1.42
|
R$66.45B 13.47B USD | R$4.43M 898.48K USD | R$33.76 6.84 USD | R$34.35 6.96 USD | R$66.45B 13.47B USD | 7.37 | R$4.64 0.94 USD | |
| Equitable EQH | $44.87 — |
-0.77
|
$13.44B — | $3.86M — | $44.84 — | $46.66 — | $13.44B — | 34.78 | $1.29 — | |
| Mapfre, S.A. 0NQ2.IL | €3.99 4.36 USD |
+1.92
|
€12.21B 13.34B USD | €13.35K 14.59K USD | €3.93 4.3 USD | €4.02 4.39 USD | €12.21B 13.34B USD | 18.97 | €0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | €3.98 4.35 USD |
+0.71
|
€12.18B 13.31B USD | €4.65M 5.09M USD | €3.92 4.29 USD | €4.02 4.39 USD | €12.18B 13.31B USD | 11.36 | €0.35 0.38 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.72 63.1 USD |
-0.45
|
€11.93B 13.04B USD | €371.77K 406.39K USD | €57.48 62.83 USD | €58.14 63.55 USD | €11.93B 13.04B USD | 12.63 | €4.57 5 USD | |
| BB Seguridade Participações BBSEY | $6.39 — |
+1.59
|
$12.43B — | $784.00 — | $6.33 — | $6.39 — | $12.43B — | 7.43 | $0.86 — | |
| Arch Capital Group Ltd. ACGLO | $21.22 — |
-0.56
|
$12.37B — | $9.48K — | $21.20 — | $21.41 — | $12.37B — | 4.52 | $4.69 — | |
| Helvetia Holding AG HELN.SW | CHF 201.40 229.15 USD |
+0.4
|
CHF 10.65B 12.12B USD | CHF 66.79K 75.99K USD | CHF 197.80 225.05 USD | CHF 201.40 229.15 USD | CHF 10.65B 12.12B USD | 19.76 | CHF 10.19 11.59 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,001.00 24.21 USD |
-1.91
|
₹995.71B 12.05B USD | ₹369.71K 4.47K USD | ₹1,995.90 24.15 USD | ₹2,030.70 24.57 USD | ₹995.71B 12.05B USD | 35.72 | ₹56.01 0.68 USD | |
| ageas SA/NV AGS.BR | €57.60 62.96 USD |
-0.26
|
€10.98B 12.01B USD | €276.31K 302.04K USD | €57.40 62.75 USD | €57.75 63.13 USD | €10.98B 12.01B USD | 9.21 | €6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | €57.55 62.91 USD |
-0.35
|
€10.83B 11.84B USD | €17.34K 18.95K USD | €57.45 62.8 USD | €57.90 63.29 USD | €10.83B 11.84B USD | 11.60 | €4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | €6.63 7.25 USD |
+0.49
|
€10.43B 11.4B USD | €4.01M 4.38M USD | €6.57 7.18 USD | €6.66 7.28 USD | €10.43B 11.4B USD | 8.49 | €0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.12 120.3 USD |
-0.45
|
CA$15.04B 11.16B USD | CA$413.60K 306.92K USD | CA$160.43 119.04 USD | CA$164.41 122 USD | CA$15.04B 11.16B USD | 15.15 | CA$10.70 7.94 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
-0.07
|
CHF 9.49B 10.8B USD | CHF 18.13K 20.63K USD | CHF 199.80 227.33 USD | CHF 202.80 230.74 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | CHF 202.80 230.74 USD |
+0.5
|
CHF 9.20B 10.46B USD | CHF 52.45K 59.68K USD | CHF 199.80 227.33 USD | CHF 203.20 231.2 USD | CHF 9.20B 10.46B USD | 20.90 | CHF 9.70 11.04 USD | |
| Old Republic ORI | $40.65 — |
-0.1
|
$10.06B — | $1.09M — | $40.62 — | $41.18 — | $10.06B — | 12.17 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.15 3.07 USD |
+1
|
R$45.45B 9.21B USD | R$4.67M 946.57K USD | R$14.96 3.03 USD | R$15.29 3.1 USD | R$45.45B 9.21B USD | 10.44 | R$1.45 0.29 USD | |
| Athene Holding Ltd. ATH-PA | $25.01 — |
+0.24
|
$7.84B — | $30.46K — | $24.82 — | $25.01 — | $7.84B — | 3.14 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
+0.15
|
€5.95B 6.5B USD | €213.00 232.84 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €60.68K 66.33K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Vienna Insurance Group AG 0MZX.IL | €43.98 48.07 USD |
-1.01
|
€5.63B 6.15B USD | €7.00 7.65 USD | €43.75 47.82 USD | €44.30 48.43 USD | €5.63B 6.15B USD | 6.62 | €6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | €43.95 48.04 USD |
+0.46
|
€5.63B 6.15B USD | €41.96K 45.86K USD | €43.75 47.82 USD | €44.30 48.43 USD | €5.63B 6.15B USD | 8.35 | €5.26 5.75 USD | |
| Sampo Oyj 0HAG.IL | €9.81 10.72 USD |
+0.87
|
€5.38B 5.88B USD | €425.56K 465.19K USD | €9.73 10.64 USD | €9.93 10.85 USD | €5.38B 5.88B USD | 6.90 | €1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 133.50 35.61 USD |
+2.06
|
SAR 20.56B 5.49B USD | SAR 225.62K 60.19K USD | SAR 129.70 34.6 USD | SAR 134.90 35.99 USD | SAR 20.56B 5.49B USD | 18.28 | SAR 7.30 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.67 13.85 USD |
0
|
€3.96B 4.33B USD | €3.01K 3.29K USD | €12.62 13.8 USD | €12.80 13.99 USD | €3.96B 4.33B USD | 8.28 | €1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.80 13.99 USD |
+0.31
|
€3.93B 4.3B USD | €63.85K 69.8K USD | €12.62 13.8 USD | €12.80 13.99 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.11 2.66 USD |
+0.06
|
DKK 29.12B 4.27B USD | DKK 131.11K 19.22K USD | DKK 17.95 2.63 USD | DKK 18.28 2.68 USD | DKK 29.12B 4.27B USD | 50.30 | DKK 0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.05 2.65 USD |
-0.55
|
DKK 25.58B 3.75B USD | DKK 1.11M 162.18K USD | DKK 17.94 2.63 USD | DKK 18.28 2.68 USD | DKK 25.58B 3.75B USD | 25.78 | DKK 0.70 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.59 2.21 USD |
+0.2
|
₹307.67B 3.72B USD | ₹318.31K 3.85K USD | ₹180.51 2.18 USD | ₹183.97 2.23 USD | ₹307.67B 3.72B USD | 25.15 | ₹7.26 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 109.10 29.1 USD |
-2.24
|
SAR 11.21B 2.99B USD | SAR 195.56K 52.17K USD | SAR 107.70 28.73 USD | SAR 112.00 29.88 USD | SAR 11.21B 2.99B USD | 32.76 | SAR 3.33 0.89 USD | |
| Goosehead Insurance GSHD | $67.71 — |
+1.47
|
$2.49B — | $414.00K — | $65.70 — | $68.45 — | $2.49B — | 59.39 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
+0.85
|
QAR 6.57B 1.81B USD | QAR 252.81K 69.45K USD | QAR 2.00 0.55 USD | QAR 2.02 0.55 USD | QAR 6.57B 1.81B USD | 10.58 | QAR 0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €5.14K 5.62K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 259.75 8.16 USD |
+0.1
|
TRY 42.36B 1.33B USD | TRY 199.77K 6.27K USD | TRY 257.75 8.09 USD | TRY 262.50 8.24 USD | TRY 42.36B 1.33B USD | 12.98 | TRY 20.00 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 220.00 6.91 USD |
-1.35
|
TRY 40.68B 1.28B USD | TRY 389.57K 12.23K USD | TRY 215.80 6.78 USD | TRY 225.40 7.08 USD | TRY 40.68B 1.28B USD | 9.41 | TRY 23.36 0.73 USD | |
| International General Insurance IGIC | $22.30 — |
-0.71
|
$961.17M — | $123.43K — | $22.04 — | $22.86 — | $961.17M — | 7.99 | $2.79 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.10 3.85 USD |
+0.33
|
MYR 3.33B 709.12M USD | MYR 55.30K 11.76K USD | MYR 17.90 3.81 USD | MYR 18.20 3.87 USD | MYR 3.33B 709.12M USD | 7.54 | MYR 2.40 0.51 USD | |
| Waterdrop WDH | $1.59 — |
-4.22
|
$575.04M — | $441.25K — | $1.59 — | $1.64 — | $575.04M — | 9.35 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.50 3.87 USD |
-0.21
|
SAR 2.02B 539M USD | SAR 563.12K 150.23K USD | SAR 14.28 3.81 USD | SAR 14.61 3.9 USD | SAR 2.02B 539M USD | 25.43 | SAR 0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.94 2.46 USD |
-0.62
|
QAR 1.34B 368.57M USD | QAR 114.12K 31.35K USD | QAR 8.90 2.44 USD | QAR 9.08 2.5 USD | QAR 1.34B 368.57M USD | 10.39 | QAR 0.86 0.24 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
+9.56
|
QAR 1.30B 358.2M USD | QAR 1.00K 274.73 USD | QAR 1.49 0.41 USD | QAR 1.49 0.41 USD | QAR 1.30B 358.2M USD | 24.83 | QAR 0.06 0.02 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.82 6.62 USD |
-0.88
|
SAR 1.32B 351.37M USD | SAR 155.71K 41.54K USD | SAR 24.74 6.6 USD | SAR 25.30 6.75 USD | SAR 1.32B 351.37M USD | 10.21 | SAR 2.43 0.65 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.54 0.7 USD |
+0.04
|
QAR 1.28B 351.12M USD | QAR 12.04K 3.31K USD | QAR 2.54 0.7 USD | QAR 2.55 0.7 USD | QAR 1.28B 351.12M USD | 6.19 | QAR 0.41 0.11 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.70 7.92 USD |
-0.54
|
SAR 1.22B 326.07M USD | SAR 104.61K 27.91K USD | SAR 29.64 7.91 USD | SAR 30.10 8.03 USD | SAR 1.22B 326.07M USD | 110.00 | SAR 0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
+1.48
|
QAR 840.00M 230.77M USD | QAR 2.88M 791.54K USD | QAR 2.37 0.65 USD | QAR 2.46 0.68 USD | QAR 840.00M 230.77M USD | 15.00 | QAR 0.16 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.88 3.44 USD |
-0.16
|
SAR 766.38M 204.45M USD | SAR 70.74K 18.87K USD | SAR 12.80 3.41 USD | SAR 12.99 3.47 USD | SAR 766.38M 204.45M USD | 40.25 | SAR 0.32 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.36 0.65 USD |
+0.98
|
QAR 607.89M 167M USD | QAR 704.50K 193.54K USD | QAR 2.32 0.64 USD | QAR 2.36 0.65 USD | QAR 607.89M 167M USD | 8.74 | QAR 0.27 0.07 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.18 3.78 USD |
+0.21
|
SAR 571.50M 152.46M USD | SAR 189.69K 50.6K USD | SAR 13.98 3.73 USD | SAR 14.18 3.78 USD | SAR 571.50M 152.46M USD | 10.42 | SAR 1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.44 3.05 USD |
-1.38
|
SAR 526.35M 140.42M USD | SAR 197.74K 52.75K USD | SAR 11.15 2.97 USD | SAR 11.75 3.13 USD | SAR 526.35M 140.42M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.94 2.65 USD |
+1.02
|
SAR 507.32M 135.34M USD | SAR 83.26K 22.21K USD | SAR 9.72 2.59 USD | SAR 10.07 2.69 USD | SAR 507.32M 135.34M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.36 3.3 USD |
-0.56
|
SAR 499.31M 133.2M USD | SAR 91.37K 24.37K USD | SAR 12.00 3.2 USD | SAR 12.55 3.35 USD | SAR 499.31M 133.2M USD | 18.44 | SAR 0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 80.00 21.34 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 100.06 | SAR 0.16 0.04 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
+4.18
|
€106.96M 116.93M USD | €58.10K 63.51K USD | €5.82 6.36 USD | €6.02 6.58 USD | €106.96M 116.93M USD | 24.91 | €0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.53 3.61 USD |
+1.81
|
SAR 407.11M 108.61M USD | SAR 135.52K 36.15K USD | SAR 13.29 3.55 USD | SAR 13.60 3.63 USD | SAR 407.11M 108.61M USD | 7.86 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.47 3.06 USD |
-0.69
|
SAR 344.10M 91.8M USD | SAR 151.09K 40.31K USD | SAR 11.41 3.04 USD | SAR 11.84 3.16 USD | SAR 344.10M 91.8M USD | 0 | -SAR 0.69 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.20 1.92 USD |
+0.7
|
SAR 315.94M 84.29M USD | SAR 178.28K 47.56K USD | SAR 7.11 1.9 USD | SAR 7.44 1.98 USD | SAR 315.94M 84.29M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 10.17 2.71 USD |
-6.27
|
SAR 295.95M 78.95M USD | SAR 864.19K 230.54K USD | SAR 10.11 2.7 USD | SAR 10.70 2.85 USD | SAR 295.95M 78.95M USD | 0 | -SAR 1.01 -0.2 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-2.99
|
MYR 244.93M 52.08M USD | MYR 133.30K 28.34K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.35 1.16 USD |
-0.23
|
SAR 175.55M 46.83M USD | SAR 254.10K 67.79K USD | SAR 4.32 1.15 USD | SAR 4.41 1.18 USD | SAR 175.55M 46.83M USD | 0 | -SAR 3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-37.34
|
$1.91M — | $262.46K — | $0.02 — | $0.02 — | $1.91M — | 15.09 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}