업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
보험 - 생명 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $40.03 5.57 USD |
+0.68
|
$942.35B 131.03B USD | $10.48M 1.46M USD | $39.55 5.5 USD | $40.11 5.58 USD | $942.35B 131.03B USD | 9.76 | $4.1 0.57 USD | |
| China Life Insurance Company CILJF | $2.12 — |
0
|
$130.79B — | $16.82K — | $2.08 — | $2.18 — | $130.79B — | 3.78 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.5
|
$124.32B — | $560 — | $5.74 — | $5.85 — | $124.32B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.7 — |
-0.86
|
$123.25B — | $49.45K — | $11.67 — | $11.8 — | $123.25B — | 6.57 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$106.99B 116.96B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $106.99B 116.96B USD | 6.56 | $0.78 0.85 USD | |
| AIA AAGIY | $34.35 — |
+0.35
|
$90.62B — | $144.79K — | $33.92 — | $34.37 — | $90.62B — | 13.85 | $2.48 — | |
| AIA Group Limited AAIGF | $8.37 — |
+0.36
|
$90.25B — | $18.13K — | $8.37 — | $8.67 — | $90.25B — | 13.50 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $44.24 32.83 USD |
+0.94
|
$75.77B 56.23B USD | $793.22K 588.62K USD | $44.01 32.66 USD | $44.49 33.01 USD | $75.77B 56.23B USD | 16.75 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $103.22 — |
+0.99
|
$55.8B — | $851.24K — | $102.78 — | $103.75 — | $55.8B — | 16.05 | $6.43 — | |
| Manulife Financial MFC | $32.37 — |
+0.94
|
$55.43B — | $465.62K — | $32.17 — | $32.51 — | $55.43B — | 16.76 | $1.93 — | |
| MetLife MET | $79.44 — |
+1.12
|
$53.33B — | $705.87K — | $79.26 — | $80.13 — | $53.33B — | 12.98 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.73 18.35 USD |
-0.08
|
$63.82B 47.36B USD | $3.8K 2.82K USD | $24.73 18.35 USD | $24.85 18.44 USD | $63.82B 47.36B USD | 5.30 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.86 — |
-0.58
|
$46.35B — | $15.8K — | $23.86 — | $24.05 — | $46.35B — | 3.05 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$335.56B 42.91B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $335.56B 42.91B USD | 5.41 | $4.83 0.62 USD | |
| MetLife, Inc. MET-PE | $23.64 — |
-0.28
|
$41.93B — | $44.82K — | $23.6 — | $23.71 — | $41.93B — | 3.02 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.8 2.79 USD |
+0.8
|
$1.2T 38.13B USD | $101.06M 3.21M USD | $86.3 2.74 USD | $89.1 2.83 USD | $1.2T 38.13B USD | 7.54 | $11.63 0.37 USD | |
| Prudential Financial PRU | $105.2 — |
+1.41
|
$37.24B — | $369.43K — | $104.73 — | $105.82 — | $37.24B — | 16.59 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.23 38.02 USD |
+0.55
|
$47.68B 35.38B USD | $245.14K 181.91K USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.68B 35.38B USD | 12.46 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.43 — |
+0.08
|
$34.84B — | $1.32K — | $37.43 — | $37.57 — | $34.84B — | 12.47 | $3 — | |
| Prudential plc 2378.HK | $93 11.89 USD |
+1.97
|
$240.07B 30.7B USD | $301.2K 38.51K USD | $91.5 11.7 USD | $93 11.89 USD | $240.07B 30.7B USD | 14.11 | $6.59 0.84 USD | |
| Prudential PUK | $23.68 — |
+0.85
|
$30.56B — | $383.95K — | $23.63 — | $23.77 — | $30.56B — | 14.09 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.54 — |
-0.03
|
$28.86B — | $17.49K — | $15.54 — | $15.8 — | $28.86B — | 9.59 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
-0.13
|
$4.12T 27.78B USD | $7.09M 47.84K USD | $1,114.5 7.52 USD | $1,127.5 7.61 USD | $4.12T 27.78B USD | 9.57 | $116.76 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.08 38.65 USD |
+0.66
|
$33.34B 24.74B USD | $261.03K 193.7K USD | $51.58 38.28 USD | $52.25 38.77 USD | $33.34B 24.74B USD | 12.51 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.86 — |
+0.02
|
$24.21B — | $8.97K — | $37.69 — | $38.18 — | $24.21B — | 12.49 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,780.6 21.54 USD |
+0.33
|
$1.78T 21.59B USD | $1.59M 19.23K USD | $1,751.3 21.19 USD | $1,783.5 21.58 USD | $1.78T 21.59B USD | 73.76 | $24.14 0.29 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.56B 20.27B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.56B 20.27B USD | 3.76 | $9.49 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $17.31 12.85 USD |
-2.7
|
$26.82B 19.9B USD | $650 482.34 USD | $17.31 12.85 USD | $17.32 12.85 USD | $26.82B 19.9B USD | 6.30 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.1 9.14 USD |
-0.85
|
$1.63T 19.68B USD | $1.21M 14.7K USD | $750.55 9.08 USD | $764.4 9.25 USD | $1.63T 19.68B USD | 90.10 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $23.1 17.14 USD |
-1.28
|
$25.72B 19.09B USD | $3.15K 2.34K USD | $23.1 17.14 USD | $23.21 17.22 USD | $25.72B 19.09B USD | 8.41 | $2.74 2.04 USD | |
| Unum UNM | $80.91 — |
+1.11
|
$14.23B — | $282.4K — | $80.71 — | $81.56 — | $14.23B — | 9.54 | $8.48 — | |
| T&D TDHOY | $11.6 — |
-0.22
|
$11.94B — | $1.14K — | $11.6 — | $11.62 — | $11.94B — | 13.80 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,344 22.57 USD |
-0.18
|
$1.7T 11.51B USD | $1.38M 9.34K USD | $3,331 22.49 USD | $3,408 23 USD | $1.7T 11.51B USD | 13.84 | $241.54 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $636.05 7.7 USD |
-0.29
|
$919.47B 11.12B USD | $456.49K 5.52K USD | $632.35 7.65 USD | $642.95 7.78 USD | $919.47B 11.12B USD | 77.85 | $8.17 0.1 USD | |
| Sanlam SLLDY | $10.18 — |
+0.71
|
$10.63B — | $8.89K — | $10.11 — | $10.25 — | $10.63B — | 10.07 | $1.01 — | |
| Globe Life GL | $121.11 — |
+1.14
|
$10B — | $142.48K — | $120.36 — | $121.55 — | $10B — | 9.86 | $12.28 — | |
| Primerica PRI | $269.99 — |
+1.91
|
$8.87B — | $42.94K — | $267.68 — | $270.4 — | $8.87B — | 12.37 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,306 22.32 USD |
+0.55
|
$1.23T 8.29B USD | $719.8K 4.86K USD | $3,284 22.17 USD | $3,345 22.58 USD | $1.23T 8.29B USD | 10.24 | $322.55 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,508.1 18.25 USD |
+0.26
|
$520.47B 6.3B USD | $1.83M 22.14K USD | $1,497.9 18.12 USD | $1,518 18.37 USD | $520.47B 6.3B USD | 156.60 | $9.63 0.12 USD | |
| Jackson Financial JXN | $82.93 — |
+1.49
|
$5.92B — | $245.86K — | $82.69 — | $84 — | $5.92B — | 62.82 | $1.32 — | |
| CHINA TAIPING 0966.HK | $12.74 1.63 USD |
-0.16
|
$45.79B 5.85B USD | $10.21M 1.31M USD | $12.48 1.6 USD | $12.98 1.66 USD | $45.79B 5.85B USD | 6.15 | $2.07 0.26 USD | |
| Lincoln National LNC | $33.33 — |
+1.54
|
$5.69B — | $529.43K — | $33.19 — | $33.7 — | $5.69B — | 4.71 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $16.17 12 USD |
+3.59
|
$5.6B 4.15B USD | $47.22K 35.04K USD | $15.53 11.52 USD | $16.31 12.1 USD | $5.6B 4.15B USD | 5.38 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.89 — |
+3.39
|
$4.12B — | $250 — | $11.48 — | $11.89 — | $4.12B — | 5.42 | $2.19 — | |
| CNO Financial CNO | $38.38 — |
+1.4
|
$3.81B — | $164.34K — | $38.18 — | $38.68 — | $3.81B — | 13.41 | $2.86 — | |
| Challenger Limited CGF.AX | $7.81 5.17 USD |
-1.14
|
$5.4B 3.57B USD | $531.71K 351.91K USD | $7.78 5.15 USD | $7.91 5.24 USD | $5.4B 3.57B USD | 39.04 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $21.14 — |
+0.3
|
$3.51B — | $32.73K — | $21.11 — | $21.39 — | $3.51B — | 1.67 | $12.61 — | |
| Brighthouse Financial BHF | $58.85 — |
+1.32
|
$3.38B — | $141.28K — | $58.72 — | $59.85 — | $3.38B — | 7.52 | $7.82 — | |
| Genworth Financial GNW | $6.86 — |
+1.11
|
$2.84B — | $4.62M — | $6.79 — | $6.9 — | $2.84B — | 12.93 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.43B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+0.57
|
$29.98B 952.6M USD | $2.81M 89.33K USD | $5.2 0.17 USD | $5.28 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.76 0.23 USD |
-3.83
|
$6.78B 866.97M USD | $746K 95.39K USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.78B 866.97M USD | 14.66 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.6 6.38 USD |
+3.49
|
$1.17B 866.93M USD | $40.52K 30.07K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.17B 866.93M USD | 11.46 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $1.12M 31.44K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.75 0.41 USD |
-0.78
|
$13.58B 431.63M USD | $246.6K 7.84K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.58B 431.63M USD | 47.22 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.44 3.59 USD |
+1.36
|
$887.04M 236.64M USD | $84.2K 22.46K USD | $13.26 3.54 USD | $13.44 3.59 USD | $887.04M 236.64M USD | 22.03 | $0.61 0.16 USD | |
| Citizens CIA | $3.8 — |
+2.43
|
$190.32M — | $77.5K — | $3.7 — | $3.85 — | $190.32M — | 22.32 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.18 0.46 USD |
+0.93
|
$489.83M 104.15M USD | $200 42.53 USD | $2.16 0.46 USD | $2.18 0.46 USD | $489.83M 104.15M USD | 5.58 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+0.36
|
$128.06M 84.76M USD | $21.47K 14.21K USD | $1.36 0.9 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.74 — |
+0.58
|
$35.49M — | $788 — | $1.74 — | $1.74 — | $35.49M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $759 2.21 USD |
-0.93
|
$8B 23.33M USD | $9.96M 29.03K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8B 23.33M USD | 8.92 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $21.69 — |
+0.63
|
$0 — | $5.23K — | $21.52 — | $21.69 — | $0 — | 1.72 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $24.89 18.47 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $256.75K 8.16K USD | $7.79 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.58 — |
-0.51
|
$0 — | $40.69K — | $19.55 — | $19.74 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.37 — |
-0.19
|
$0 — | $8.86K — | $15.29 — | $15.46 — | $0 — | 1.21 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $62.02K 1.97K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $17.26 — |
-0.78
|
$0 — | $9.1K — | $17.16 — | $17.4 — | $0 — | 1.36 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.55
|
$113.89B 124.5B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $113.89B 124.5B USD | 3.71 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-0.16
|
$108.68B 118.81B USD | $0 0 USD | $5.09 5.57 USD | $5.15 5.62 USD | $108.68B 118.81B USD | 6.60 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$107.77B 117.81B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $107.77B 117.81B USD | 6.41 | $1.56 1.71 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+1.01
|
$79.54B 86.94B USD | $2.5K 2.73K USD | $7.47 8.17 USD | $7.47 8.17 USD | $79.54B 86.94B USD | 13.83 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$79.28B 86.67B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.28B 86.67B USD | 13.45 | $2.17 2.37 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$311.39B 63.11B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $311.39B 63.11B USD | 15.79 | $36.21 7.34 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.02T 60.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.54B USD | 12.95 | $117.58 6.96 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-0.14
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.86 | $34.5 6.99 USD | |
| MANULIFE-S 0945.HK | $249.8 31.94 USD |
+0.73
|
$431.51B 55.17B USD | $24.84K 3.18K USD | $248 31.71 USD | $250 31.97 USD | $431.51B 55.17B USD | 16.54 | $15.1 1.93 USD | |
| Aflac Incorporated AFL.DE | $90.4 98.82 USD |
+1.07
|
$48.9B 53.46B USD | $14 15.3 USD | $90.4 98.82 USD | $90.92 99.39 USD | $48.9B 53.46B USD | 16.05 | $5.63 6.15 USD | |
| Aflac Incorporated AFL.VI | $90.4 98.82 USD |
+0.71
|
$48.87B 53.43B USD | $0 0 USD | $89.7 98.05 USD | $90.62 99.06 USD | $48.87B 53.43B USD | 16.00 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $28.27 30.9 USD |
+1.54
|
$48.78B 53.33B USD | $4 4.37 USD | $28.04 30.65 USD | $28.27 30.9 USD | $48.78B 53.33B USD | 16.72 | $1.69 1.85 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.33B 52.84B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.33B 52.84B USD | 15.87 | $5.63 6.15 USD | |
| MetLife, Inc. METL.VI | $69.7 76.19 USD |
+1.31
|
$46.79B 51.15B USD | $0 0 USD | $69 75.43 USD | $69.84 76.34 USD | $46.79B 51.15B USD | 12.97 | $5.37 5.87 USD | |
| MetLife, Inc. MWZ.F | $68.2 74.55 USD |
-0.58
|
$45.91B 50.18B USD | $50 54.66 USD | $68.2 74.55 USD | $68.2 74.55 USD | $45.91B 50.18B USD | 12.72 | $5.36 5.86 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.15 17.18 USD |
+0.43
|
$66.01B 48.98B USD | $300 222.62 USD | $23.15 17.18 USD | $23.15 17.18 USD | $66.01B 48.98B USD | 4.96 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
-0.36
|
$63.37B 47.03B USD | $3.84K 2.85K USD | $22.15 16.44 USD | $22.2 16.47 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.86 18.45 USD |
-0.76
|
$61.28B 45.47B USD | $700 519.44 USD | $24.86 18.45 USD | $24.87 18.46 USD | $61.28B 45.47B USD | 5.33 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.38 12.9 USD |
-1.03
|
$60.42B 44.84B USD | $3.8K 2.82K USD | $17.38 12.9 USD | $17.5 12.99 USD | $60.42B 44.84B USD | 3.73 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
+2.15
|
$211.38B 42.84B USD | $2 0.41 USD | $295.06 59.8 USD | $295.22 59.84 USD | $211.38B 42.84B USD | 16.52 | $17.85 3.62 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$42.78B — | $20.42K — | $3.52 — | $3.65 — | $42.78B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.45B 40.94B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.45B 40.94B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.45B 40.94B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.45B 40.94B USD | 7.55 | $2.7 2.95 USD | |
| Prudential Financial, Inc. PRU.VI | $92.16 100.74 USD |
+1.68
|
$32.69B 35.74B USD | $0 0 USD | $91.02 99.5 USD | $92.36 100.96 USD | $32.69B 35.74B USD | 16.54 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $90.38 98.8 USD |
-0.29
|
$32.06B 35.05B USD | $37 40.45 USD | $90.38 98.8 USD | $90.38 98.8 USD | $32.06B 35.05B USD | 16.28 | $5.55 6.07 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.16B 34.69B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.16B 34.69B USD | 13.78 | $2.37 0.48 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.54 15.24 USD |
-0.05
|
$46.51B 34.51B USD | $2.8K 2.08K USD | $20.41 15.15 USD | $20.54 15.24 USD | $46.51B 34.51B USD | 4.40 | $4.66 3.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}