업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
보험 - 생명 (247)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.36 — |
-0.84
|
$136.77B — | $100 — | $2.36 — | $2.36 — | $136.77B — | 4.14 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $41.2 5.73 USD |
+0.24
|
$983.11B 136.7B USD | $545.8K 75.89K USD | $40.95 5.69 USD | $41.22 5.73 USD | $983.11B 136.7B USD | 10.12 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.91 — |
+1.81
|
$131.5B — | $14.8K — | $12.84 — | $12.97 — | $131.5B — | 7.21 | $1.79 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.46 5.97 USD |
+2.15
|
$114.39B 125.04B USD | $3.02K 3.3K USD | $5.46 5.97 USD | $5.49 6 USD | $114.39B 125.04B USD | 7.18 | $0.76 0.83 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$124.6B — | $269 — | $5.85 — | $5.85 — | $124.6B — | 6.70 | $0.89 — | |
| AIA Group Limited AAIGF | $9.02 — |
+2.27
|
$94.77B — | $2K — | $8.9 — | $8.9 — | $94.77B — | 15.03 | $0.6 — | |
| AIA AAGIY | $35.01 — |
+0.32
|
$91.77B — | $17.5K — | $34.73 — | $35.04 — | $91.77B — | 14.06 | $2.49 — | |
| Aflac Incorporated AFL | $103.24 — |
+0.35
|
$55.82B — | $2.43M — | $102.21 — | $103.64 — | $55.82B — | 16.00 | $6.45 — | |
| MetLife MET | $79.66 — |
+0.61
|
$53.48B — | $2.87M — | $79.06 — | $80.44 — | $53.48B — | 12.93 | $6.16 — | |
| Manulife Financial Corporation MFC.TO | $41.74 30.97 USD |
-0.26
|
$71.48B 53.04B USD | $7.78M 5.77M USD | $41.63 30.89 USD | $42.12 31.26 USD | $71.48B 53.04B USD | 15.87 | $2.63 1.95 USD | |
| Manulife Financial MFC | $30.5 — |
-0.46
|
$52.54B — | $2.06M — | $30.44 — | $30.77 — | $52.54B — | 15.80 | $1.93 — | |
| MetLife, Inc. MET-PA | $23.74 — |
+0.59
|
$46.11B — | $17.19K — | $23.53 — | $23.74 — | $46.11B — | 3.04 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.5 3.52 USD |
-0.72
|
$357.57B 45.72B USD | $2.69M 344.44K USD | $27.3 3.49 USD | $27.75 3.55 USD | $357.57B 45.72B USD | 5.63 | $4.88 0.62 USD | |
| MetLife, Inc. MET-PE | $23.87 — |
+0.3
|
$42.33B — | $40.65K — | $23.76 — | $23.94 — | $42.33B — | 3.05 | $7.81 — | |
| Prudential Financial PRU | $107.58 — |
+1.06
|
$38.08B — | $1.47M — | $106.43 — | $108.54 — | $38.08B — | 16.78 | $6.41 — | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
-1.16
|
$48.2B 35.77B USD | $3.49M 2.59M USD | $51.11 37.93 USD | $51.89 38.51 USD | $48.2B 35.77B USD | 12.60 | $4.06 3.01 USD | |
| Great-West Lifeco GWLIF | $37.43 — |
-0.85
|
$35.31B — | $1.67K — | $37.43 — | $37.56 — | $35.31B — | 12.47 | $3 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.14 14.95 USD |
-0.3
|
$45.6B 33.84B USD | $1.2K 890.47 USD | $20.14 14.95 USD | $20.22 15 USD | $45.6B 33.84B USD | 4.32 | $4.66 3.46 USD | |
| Prudential PUK | $25.12 — |
+3.5
|
$32.27B — | $1.85M — | $24.73 — | $25.19 — | $32.27B — | 14.95 | $1.68 — | |
| Prudential plc 2378.HK | $97.9 12.52 USD |
-0.05
|
$251.52B 32.16B USD | $4.35K 556.59 USD | $97.75 12.5 USD | $98.75 12.63 USD | $251.52B 32.16B USD | 14.85 | $6.59 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.49 — |
-1.16
|
$26.93B — | $536 — | $14.48 — | $14.53 — | $26.93B — | 9.00 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
+0.99
|
$3.92T 26.49B USD | $2.29M 15.44K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.92T 26.49B USD | 9.23 | $115.91 0.78 USD | |
| Power Corporation of Canada POW.TO | $52.13 38.68 USD |
-1.99
|
$33.97B 25.21B USD | $4.45M 3.3M USD | $52.06 38.63 USD | $53.15 39.44 USD | $33.97B 25.21B USD | 12.77 | $4.08 3.03 USD | |
| Power Corporation of Canada PWCDF | $38.09 — |
-2.03
|
$24.95B — | $1.99K — | $38.08 — | $38.75 — | $24.95B — | 12.69 | $3 — | |
| NCI 1336.HK | $44 5.63 USD |
-1.9
|
$181.12B 23.16B USD | $1.68M 214.4K USD | $43.8 5.6 USD | $44.9 5.74 USD | $181.12B 23.16B USD | 4.60 | $9.55 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,816.9 21.98 USD |
+0.48
|
$1.82T 22.03B USD | $616.7K 7.46K USD | $1,797.3 21.74 USD | $1,818.8 22 USD | $1.82T 22.03B USD | 75.76 | $23.98 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $794.15 9.61 USD |
+0.6
|
$1.71T 20.7B USD | $5.03M 60.9K USD | $783.1 9.47 USD | $796.5 9.64 USD | $1.71T 20.7B USD | 94.31 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| Unum UNM | $80.94 — |
-0.97
|
$14.37B — | $1.2M — | $80.88 — | $82.19 — | $14.37B — | 9.63 | $8.4 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $664.55 8.04 USD |
-0.23
|
$963.2B 11.65B USD | $894.94K 10.83K USD | $659 7.97 USD | $669 8.09 USD | $963.2B 11.65B USD | 81.34 | $8.17 0.1 USD | |
| T&D TDHOY | $10.78 — |
-3.14
|
$11.08B — | $90 — | $10.56 — | $10.56 — | $11.08B — | 12.83 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,190 21.53 USD |
+0.69
|
$1.61T 10.9B USD | $345.6K 2.33K USD | $3,170 21.4 USD | $3,221 21.74 USD | $1.61T 10.9B USD | 13.19 | $241.72 1.63 USD | |
| Sanlam SLLDY | $10.06 — |
+1.51
|
$10.55B — | $1.3K — | $9.97 — | $10.06 — | $10.55B — | 9.76 | $1.03 — | |
| Globe Life GL | $121.09 — |
-0.1
|
$10.01B — | $931.73K — | $120.11 — | $121.78 — | $10.01B — | 9.86 | $12.27 — | |
| Primerica PRI | $272.73 — |
-0.12
|
$8.97B — | $179.32K — | $272.62 — | $274.67 — | $8.97B — | 12.51 | $21.79 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,368 22.73 USD |
+2.62
|
$1.25T 8.44B USD | $375.8K 2.54K USD | $3,299 22.27 USD | $3,369 22.74 USD | $1.25T 8.44B USD | 10.43 | $322.62 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.02 1.92 USD |
-2.15
|
$53.98B 6.9B USD | $1.48M 189.08K USD | $14.9 1.91 USD | $15.32 1.96 USD | $53.98B 6.9B USD | 7.25 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,572 19.02 USD |
+0.22
|
$542.52B 6.56B USD | $772.05K 9.34K USD | $1,562 18.9 USD | $1,583.3 19.16 USD | $542.52B 6.56B USD | 163.92 | $9.59 0.12 USD | |
| Jackson Financial JXN | $88.91 — |
+1
|
$6.35B — | $526.63K — | $88.65 — | $90.19 — | $6.35B — | 66.84 | $1.33 — | |
| Lincoln National LNC | $34.98 — |
+2.04
|
$5.97B — | $2.7M — | $34.31 — | $35.49 — | $5.97B — | 4.85 | $7.21 — | |
| E-L Financial Corporation Limited ELF.TO | $15.74 11.68 USD |
+0.19
|
$5.45B 4.04B USD | $37.9K 28.12K USD | $15.63 11.6 USD | $15.8 11.72 USD | $5.45B 4.04B USD | 5.24 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.31 — |
-3.74
|
$4B — | $1 — | $11.75 — | $11.75 — | $4B — | 5.14 | $2.2 — | |
| CNO Financial CNO | $37.54 — |
+0.13
|
$3.72B — | $912.2K — | $37.4 — | $38.01 — | $3.72B — | 13.12 | $2.86 — | |
| Challenger Limited CGF.AX | $8.06 5.33 USD |
-0.25
|
$5.57B 3.69B USD | $327.76K 216.93K USD | $7.99 5.29 USD | $8.15 5.39 USD | $5.57B 3.69B USD | 40.30 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.81 — |
-0.26
|
$3.25B — | $4.97M — | $7.8 — | $7.91 — | $3.25B — | 14.73 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.43 — |
+0.16
|
$3.06B — | $75.67K — | $18.35 — | $18.77 — | $3.06B — | 1.46 | $12.61 — | |
| Brighthouse Financial BHF | $52.11 — |
+2.78
|
$2.99B — | $788.47K — | $50.88 — | $52.86 — | $2.99B — | 6.48 | $8.04 — | |
| YUNFENG FIN 0376.HK | $2.85 0.36 USD |
-5
|
$10.98B 1.4B USD | $8.64M 1.1M USD | $2.84 0.36 USD | $3.03 0.39 USD | $10.98B 1.4B USD | 23.75 | $0.12 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.66 14.93 USD |
+0.44
|
$1.28B 1.4B USD | $15.26K 16.68K USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.1 2.39 USD |
-2.56
|
$32.72B 1.03B USD | $782.87K 24.59K USD | $75.6 2.37 USD | $79 2.48 USD | $32.72B 1.03B USD | 7.41 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
0
|
$28.16B 894.65M USD | $199.14K 6.33K USD | $4.93 0.16 USD | $4.96 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.23 6.11 USD |
+2.24
|
$1.12B 829.52M USD | $14.41K 10.7K USD | $8 5.94 USD | $8.3 6.16 USD | $1.12B 829.52M USD | 11.12 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
+1.9
|
$27.49B 773.55M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
0
|
$13.88B 441.03M USD | $1K 31.78 USD | $12.5 0.4 USD | $12.5 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.48 3.6 USD |
-1.46
|
$889.68M 237.34M USD | $84.13K 22.44K USD | $13.47 3.59 USD | $13.8 3.68 USD | $889.68M 237.34M USD | 22.09 | $0.61 0.16 USD | |
| Citizens CIA | $3.51 — |
0
|
$176.03M — | $166.14K — | $3.48 — | $3.55 — | $176.03M — | 20.64 | $0.17 — | |
| NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
+3.55
|
$135.49M 89.67M USD | $561 371.3 USD | $1.46 0.97 USD | $1.46 0.97 USD | $135.49M 89.67M USD | 9.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.97 2.66 USD |
-1.09
|
$229.31M 61.17M USD | $101.75K 27.15K USD | $9.95 2.65 USD | $10.08 2.69 USD | $229.31M 61.17M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.2 — |
-3.08
|
$46.3M — | $33.33K — | $2.14 — | $2.33 — | $46.3M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $973 2.84 USD |
+0.1
|
$10.26B 29.91M USD | $2.4M 6.98K USD | $948.1 2.76 USD | $979.9 2.86 USD | $10.26B 29.91M USD | 11.44 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $18.98 — |
-1.25
|
$0 — | $53.49K — | $18.88 — | $19.4 — | $0 — | 1.50 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.2 18.7 USD |
-0.08
|
$0 0 USD | $8.13K 6.03K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 9.18 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.48 0.24 USD |
-0.27
|
$0 0 USD | $127.8K 4.06K USD | $7.46 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.89 — |
+0.25
|
$0 — | $104.51K — | $19.74 — | $19.89 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.21 — |
+0.3
|
$0 — | $29.49K — | $13 — | $13.26 — | $0 — | 1.04 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
0
|
$0 0 USD | $12 0.38 USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.04 — |
+0.07
|
$0 — | $40.78K — | $14.85 — | $15.05 — | $0 — | 1.19 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
+4.72
|
$117.26B 128.18B USD | $450 491.91 USD | $10.7 11.7 USD | $11.1 12.13 USD | $117.26B 128.18B USD | 7.30 | $1.52 1.66 USD | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
+0.49
|
$116.68B 127.54B USD | $770 841.71 USD | $1.94 2.12 USD | $1.95 2.13 USD | $116.68B 127.54B USD | 4.06 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6.01 USD |
+2.23
|
$114.48B 125.14B USD | $0 0 USD | $5.49 6 USD | $5.5 6.01 USD | $114.48B 125.14B USD | 7.22 | $0.76 0.83 USD | |
| AIA Group Limited 7A2.F | $7.36 8.04 USD |
+0.31
|
$77.8B 85.05B USD | $1.91K 2.08K USD | $7.36 8.04 USD | $7.36 8.04 USD | $77.8B 85.05B USD | 13.88 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$303.37B 61.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.37B 61.49B USD | 16.10 | $34.85 7.06 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.24 | $33.18 6.73 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$989.48B 58.59B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $989.48B 58.59B USD | 12.54 | $113.97 6.75 USD | |
| MANULIFE-S 0945.HK | $242.4 30.99 USD |
+0.17
|
$414.02B 52.94B USD | $11.05K 1.41K USD | $241.6 30.89 USD | $243.8 31.17 USD | $414.02B 52.94B USD | 15.92 | $15.22 1.95 USD | |
| Aflac Incorporated AFL.F | $88.42 96.66 USD |
-0.09
|
$47.8B 52.26B USD | $106 115.87 USD | $87.34 95.47 USD | $88.42 96.66 USD | $47.8B 52.26B USD | 16.19 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $88.2 96.41 USD |
-0.16
|
$47.68B 52.13B USD | $6 6.56 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.68B 52.13B USD | 16.15 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.VI | $88.1 96.31 USD |
-0.18
|
$47.63B 52.07B USD | $0 0 USD | $87.36 95.5 USD | $88.1 96.31 USD | $47.63B 52.07B USD | 16.13 | $5.46 5.97 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.48 18.17 USD |
+0.78
|
$69.8B 51.79B USD | $5.5K 4.08K USD | $24.32 18.05 USD | $24.48 18.17 USD | $69.8B 51.79B USD | 5.25 | $4.66 3.46 USD | |
| MetLife, Inc. METL.VI | $68.39 74.76 USD |
+0.51
|
$45.91B 50.19B USD | $0 0 USD | $67.45 73.73 USD | $68.39 74.76 USD | $45.91B 50.19B USD | 13.15 | $5.2 5.68 USD | |
| MetLife, Inc. MWZ.F | $67.99 74.32 USD |
+1.06
|
$45.64B 49.89B USD | $1.3K 1.42K USD | $66.81 73.03 USD | $67.99 74.32 USD | $45.64B 49.89B USD | 13.10 | $5.19 5.67 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.47 17.42 USD |
+1.16
|
$67B 49.72B USD | $2.6K 1.93K USD | $23.33 17.31 USD | $23.47 17.42 USD | $67B 49.72B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MLU.F | $26.06 28.49 USD |
-1.62
|
$44.51B 48.66B USD | $1 1.09 USD | $25.98 28.4 USD | $26.06 28.49 USD | $44.51B 48.66B USD | 15.79 | $1.65 1.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $3.07K 2.28K USD | $24.99 18.54 USD | $25.15 18.66 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.57 18.97 USD |
+1.19
|
$63.03B 46.77B USD | $2.9K 2.15K USD | $25.33 18.8 USD | $25.57 18.97 USD | $63.03B 46.77B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.95 13.32 USD |
-1.37
|
$62.4B 46.31B USD | $3.3K 2.45K USD | $17.95 13.32 USD | $17.95 13.32 USD | $62.4B 46.31B USD | 3.85 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$39.12B 42.77B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.12B 42.77B USD | 8.18 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+0.69
|
$39.03B 42.66B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.03B 42.66B USD | 5.50 | $0.53 0.58 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.47B 42.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.47B 42.05B USD | 17.03 | $17.2 3.49 USD | |
| Prudential Financial, Inc. PRU.VI | $92.04 100.61 USD |
+0.2
|
$32.58B 35.62B USD | $0 0 USD | $90.46 98.89 USD | $92.04 100.61 USD | $32.58B 35.62B USD | 17.10 | $5.38 5.88 USD | |
| Prudential Financial, Inc. PLL.F | $91.82 100.37 USD |
+1.46
|
$32.5B 35.53B USD | $150 163.97 USD | $90.06 98.45 USD | $91.82 100.37 USD | $32.5B 35.53B USD | 17.06 | $5.38 5.88 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.24B 35.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.24B 35.11B USD | 14.78 | $2.28 0.46 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$590.84B 34.98B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $590.84B 34.98B USD | 14.70 | $31.28 1.85 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+3.87
|
$31.24B 34.15B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.24B 34.15B USD | 12.57 | $2.56 2.8 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}