부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.52 — |
+4.13
|
$142.34B — | $300 — | $2.5 — | $2.5 — | $142.34B — | 4.42 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $42.1 5.85 USD |
-0.78
|
$1.01T 140.56B USD | $11.86M 1.65M USD | $41.99 5.84 USD | $42.45 5.9 USD | $1.01T 140.56B USD | 10.34 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.06 — |
+1.24
|
$135.67B — | $18.81K — | $13.06 — | $13.12 — | $135.67B — | 7.33 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$135.67B — | $269 — | $5.85 — | $5.85 — | $135.67B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.5 6.01 USD |
-3.13
|
$113.18B 123.72B USD | $1.2K 1.31K USD | $5.5 6.01 USD | $5.53 6.05 USD | $113.18B 123.72B USD | 7.14 | $0.77 0.84 USD | |
| AIA AAGIY | $36.45 — |
+0.11
|
$95.92B — | $32.16K — | $36.01 — | $36.5 — | $95.92B — | 14.69 | $2.48 — | |
| AIA Group Limited AAIGF | $8.99 — |
+0.56
|
$95.9B — | $2.1K — | $9.05 — | $9.05 — | $95.9B — | 14.49 | $0.62 — | |
| Aflac Incorporated AFL | $102.48 — |
-1.61
|
$55.41B — | $2.27M — | $102.19 — | $104 — | $55.41B — | 15.93 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.06 31.95 USD |
+0.28
|
$73.55B 54.58B USD | $28.31K 21.01K USD | $42.91 31.84 USD | $43.17 32.03 USD | $73.55B 54.58B USD | 16.31 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.55 — |
+0.83
|
$53.89B — | $45.59K — | $31.31 — | $31.55 — | $53.89B — | 16.43 | $1.92 — | |
| MetLife MET | $79.11 — |
-0.69
|
$53.11B — | $3.21M — | $78.64 — | $79.86 — | $53.11B — | 12.92 | $6.12 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.95 3.57 USD |
-1.24
|
$359.05B 45.91B USD | $29.12M 3.72M USD | $27.5 3.52 USD | $28.4 3.63 USD | $359.05B 45.91B USD | 5.75 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PA | $23.44 — |
-0.2
|
$45.54B — | $1.6K — | $23.44 — | $23.46 — | $45.54B — | 3.00 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.61 — |
-0.34
|
$41.87B — | $123 — | $23.57 — | $23.74 — | $41.87B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $106.27 — |
+0.65
|
$37.62B — | $23.97K — | $105.77 — | $106.55 — | $37.62B — | 16.76 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.6 38.29 USD |
+0.16
|
$48.02B 35.64B USD | $7.71K 5.72K USD | $51.6 38.29 USD | $51.6 38.29 USD | $48.02B 35.64B USD | 12.55 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.58 — |
+1.82
|
$34.98B — | $11 — | $37.23 — | $37.23 — | $34.98B — | 12.56 | $2.99 — | |
| Prudential plc 2378.HK | $99.95 12.78 USD |
+2.3
|
$257.05B 32.87B USD | $169.3K 21.65K USD | $97.7 12.49 USD | $100.5 12.85 USD | $257.05B 32.87B USD | 15.16 | $6.59 0.84 USD | |
| Prudential PUK | $25.08 — |
+0.93
|
$32.25B — | $1.21M — | $24.78 — | $25.13 — | $32.25B — | 14.92 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.59 — |
-1.62
|
$27.02B — | $545 — | $14.56 — | $14.59 — | $27.02B — | 9.11 | $1.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,083 7.31 USD |
+1.59
|
$4T 26.99B USD | $8.35M 56.38K USD | $1,063.5 7.18 USD | $1,083 7.31 USD | $4T 26.99B USD | 9.27 | $116.73 0.79 USD | |
| Power Corporation of Canada POW.TO | $54 40.07 USD |
+0.03
|
$34.44B 25.56B USD | $16.14K 11.98K USD | $53.82 39.94 USD | $54.04 40.1 USD | $34.44B 25.56B USD | 12.97 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $39.34 — |
+0.03
|
$25.08B — | $2.61K — | $39.02 — | $39.35 — | $25.08B — | 12.98 | $3.03 — | |
| NCI 1336.HK | $45 5.75 USD |
+1.12
|
$186.46B 23.84B USD | $17.63M 2.25M USD | $43.95 5.62 USD | $45.25 5.79 USD | $186.46B 23.84B USD | 4.72 | $9.53 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,860.8 22.51 USD |
+0.98
|
$1.87T 22.58B USD | $1.15M 13.88K USD | $1,842.7 22.29 USD | $1,866.4 22.58 USD | $1.87T 22.58B USD | 77.08 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $799.45 9.67 USD |
+1.83
|
$1.72T 20.84B USD | $4.29M 51.86K USD | $785.6 9.5 USD | $802.15 9.7 USD | $1.72T 20.84B USD | 95.17 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $2.66K 1.97K USD | $17.38 12.9 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.65 17.55 USD |
0
|
$26.33B 19.54B USD | $359 266.4 USD | $23.65 17.55 USD | $23.65 17.55 USD | $26.33B 19.54B USD | 8.61 | $2.74 2.04 USD | |
| Unum UNM | $78.5 — |
+0.59
|
$13.8B — | $17.97K — | $78.04 — | $78.64 — | $13.8B — | 9.25 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $647.3 7.83 USD |
+1.99
|
$935.74B 11.32B USD | $2.81M 34.05K USD | $635.2 7.68 USD | $650.7 7.87 USD | $935.74B 11.32B USD | 79.03 | $8.19 0.1 USD | |
| T&D TDHOY | $10.67 — |
-2.65
|
$10.98B — | $1.63K — | $10.96 — | $10.96 — | $10.98B — | 12.85 | $0.83 — | |
| T&D Holdings, Inc. 8795.T | $3,147 21.24 USD |
+0.03
|
$1.59T 10.75B USD | $1.72M 11.6K USD | $3,124 21.09 USD | $3,179 21.46 USD | $1.59T 10.75B USD | 13.02 | $241.61 1.63 USD | |
| Sanlam SLLDY | $10.06 — |
-1.18
|
$10.5B — | $2.86K — | $10.02 — | $10.04 — | $10.5B — | 9.86 | $1.02 — | |
| Globe Life GL | $121.68 — |
+0.23
|
$10.04B — | $4.81K — | $121.68 — | $121.68 — | $10.04B — | 9.90 | $12.28 — | |
| Primerica PRI | $265.31 — |
+0.61
|
$8.72B — | $1.83K — | $263.94 — | $265.31 — | $8.72B — | 12.16 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,275 22.11 USD |
+1.27
|
$1.22T 8.21B USD | $675.1K 4.56K USD | $3,211 21.68 USD | $3,275 22.11 USD | $1.22T 8.21B USD | 10.15 | $322.43 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.92 2.04 USD |
-1.36
|
$57.22B 7.32B USD | $16.65M 2.13M USD | $15.82 2.02 USD | $16.24 2.08 USD | $57.22B 7.32B USD | 7.69 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,634.3 19.77 USD |
+0.4
|
$564.02B 6.82B USD | $549.49K 6.65K USD | $1,618.9 19.59 USD | $1,636 19.79 USD | $564.02B 6.82B USD | 170.23 | $9.6 0.12 USD | |
| Jackson Financial JXN | $88.08 — |
+1.76
|
$6.29B — | $15.86K — | $86.92 — | $88.08 — | $6.29B — | 66.72 | $1.32 — | |
| Lincoln National LNC | $33.33 — |
+1.23
|
$5.69B — | $24.02K — | $33 — | $33.38 — | $5.69B — | 4.71 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.98 11.86 USD |
+0.25
|
$5.53B 4.1B USD | $100 74.21 USD | $15.98 11.86 USD | $15.98 11.86 USD | $5.53B 4.1B USD | 5.32 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.53 — |
-0.09
|
$4.02B — | $600 — | $11.5 — | $11.67 — | $4.02B — | 5.28 | $2.18 — | |
| CNO Financial CNO | $37.46 — |
-0.56
|
$3.71B — | $712.53K — | $37.24 — | $37.69 — | $3.71B — | 13.09 | $2.86 — | |
| Challenger Limited CGF.AX | $8.01 5.3 USD |
+0.25
|
$5.54B 3.67B USD | $2.7M 1.79M USD | $7.94 5.26 USD | $8.07 5.34 USD | $5.54B 3.67B USD | 40.04 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.78 — |
+0.78
|
$3.22B — | $28.07K — | $7.75 — | $7.79 — | $3.22B — | 14.67 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.98 — |
+0.42
|
$3.15B — | $3.06K — | $18.98 — | $19.09 — | $3.15B — | 1.50 | $12.61 — | |
| Brighthouse Financial BHF | $52.91 — |
-1.75
|
$3.04B — | $1.41M — | $51.35 — | $53.66 — | $3.04B — | 6.76 | $7.82 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.52 14.78 USD |
-0.29
|
$1.27B 1.38B USD | $4.42K 4.84K USD | $13.48 14.74 USD | $13.54 14.8 USD | $1.27B 1.38B USD | 37.55 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.4 0.31 USD |
-2.04
|
$9.25B 1.18B USD | $74.48M 9.52M USD | $2.2 0.28 USD | $2.64 0.34 USD | $9.25B 1.18B USD | 20.00 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.4 2.37 USD |
-2.14
|
$32.42B 1.02B USD | $400.22K 12.57K USD | $75.3 2.36 USD | $77 2.42 USD | $32.42B 1.02B USD | 7.34 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
+1.2
|
$28.78B 914.57M USD | $5.02M 159.44K USD | $5.01 0.16 USD | $5.1 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.57 6.36 USD |
+1.42
|
$1.16B 863.79M USD | $101 74.95 USD | $8.57 6.36 USD | $8.57 6.36 USD | $1.16B 863.79M USD | 11.42 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
+1.96
|
$26.64B 749.52M USD | $3.67M 103.27K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
+1.63
|
$13.82B 439.26M USD | $407.15K 12.94K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.32 3.55 USD |
+0.76
|
$879.12M 234.53M USD | $143.07K 38.17K USD | $13.22 3.53 USD | $13.42 3.58 USD | $879.12M 234.53M USD | 21.83 | $0.61 0.16 USD | |
| Citizens CIA | $3.4 — |
+2.16
|
$170.61M — | $950 — | $3.39 — | $3.4 — | $170.61M — | 20.01 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.07 0.44 USD |
-2.82
|
$465.11M 98.9M USD | $16.8K 3.57K USD | $2.09 0.44 USD | $2.12 0.45 USD | $465.11M 98.9M USD | 5.30 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
+14.29
|
$148.48M 98.27M USD | $192.83K 127.63K USD | $1.38 0.91 USD | $1.66 1.1 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.02 2.67 USD |
+2.66
|
$230.46M 61.48M USD | $338.31K 90.25K USD | $9.84 2.63 USD | $10.16 2.71 USD | $230.46M 61.48M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.07 — |
0
|
$42.12M — | $71 — | $2.07 — | $2.07 — | $42.12M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $848.5 2.47 USD |
+3.35
|
$8.95B 26.09M USD | $13.11M 38.24K USD | $812.8 2.37 USD | $861.4 2.51 USD | $8.95B 26.09M USD | 9.98 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.26 — |
-4.18
|
$0 — | $62.16K — | $19.1 — | $20.91 — | $0 — | 1.52 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.75 0.25 USD |
+0.13
|
$0 0 USD | $2.26M 71.69K USD | $7.71 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.64 — |
+0.26
|
$0 — | $1.21K — | $19.48 — | $19.64 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.3 — |
0
|
$0 — | $120 — | $13.3 — | $13.3 — | $0 — | 1.05 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
0
|
$0 0 USD | $223.41K 7.1K USD | $37.85 1.2 USD | $37.95 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $14.87 — |
+0.13
|
$0 — | $3.76K — | $14.82 — | $14.87 — | $0 — | 1.17 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.1 2.3 USD |
-4.28
|
$117.1B 128B USD | $5.67K 6.2K USD | $2.1 2.3 USD | $2.1 2.3 USD | $117.1B 128B USD | 4.28 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
-0.91
|
$115.78B 126.56B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $115.78B 126.56B USD | 7.07 | $1.54 1.68 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.53 6.04 USD |
-2.06
|
$114.44B 125.1B USD | $0 0 USD | $5.53 6.04 USD | $5.54 6.06 USD | $114.44B 125.1B USD | 7.17 | $0.77 0.84 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$82.59B 90.28B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.59B 90.28B USD | 14.11 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $7.66 8.37 USD |
-1.82
|
$81.08B 88.63B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $81.08B 88.63B USD | 14.44 | $0.53 0.58 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.13 | $35.46 7.19 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.02 | $33.75 6.84 USD | |
| MetLife, Inc. MET.MX | $1,501.66 88.92 USD |
0
|
$1.01T 59.78B USD | $7.32K 433.14 USD | $1,501.66 88.92 USD | $1,501.66 88.92 USD | $1.01T 59.78B USD | 12.90 | $116.38 6.89 USD | |
| MANULIFE-S 0945.HK | $245.8 31.43 USD |
-0.41
|
$420.89B 53.82B USD | $3.92K 500.71 USD | $244.8 31.3 USD | $246 31.45 USD | $420.89B 53.82B USD | 16.27 | $15.1 1.93 USD | |
| Aflac Incorporated AFL.DE | $87.98 96.17 USD |
-0.52
|
$47.57B 52B USD | $90 98.38 USD | $87.18 95.3 USD | $87.98 96.17 USD | $47.57B 52B USD | 15.88 | $5.54 6.06 USD | |
| Aflac Incorporated AFL.F | $87.6 95.76 USD |
-2.01
|
$47.36B 51.77B USD | $130 142.11 USD | $89.4 97.73 USD | $89.4 97.73 USD | $47.36B 51.77B USD | 15.84 | $5.53 6.05 USD | |
| Aflac Incorporated AFL.VI | $87.42 95.56 USD |
-1.13
|
$47.26B 51.67B USD | $0 0 USD | $87.28 95.41 USD | $87.78 95.96 USD | $47.26B 51.67B USD | 15.77 | $5.54 6.06 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.15 17.92 USD |
0
|
$68.86B 51.1B USD | $3.88K 2.88K USD | $23.99 17.8 USD | $24.15 17.92 USD | $68.86B 51.1B USD | 5.18 | $4.66 3.46 USD | |
| Manulife Financial Corporation MLU.F | $26.71 29.2 USD |
-1.26
|
$45.62B 49.87B USD | $50 54.66 USD | $26.71 29.2 USD | $26.73 29.22 USD | $45.62B 49.87B USD | 16.09 | $1.66 1.81 USD | |
| MetLife, Inc. METL.VI | $67.66 73.96 USD |
-0.51
|
$45.5B 49.74B USD | $0 0 USD | $67.57 73.86 USD | $68.41 74.78 USD | $45.5B 49.74B USD | 12.81 | $5.28 5.77 USD | |
| MetLife, Inc. MWZ.F | $66.95 73.19 USD |
-1.41
|
$45.09B 49.29B USD | $50 54.66 USD | $66.95 73.19 USD | $66.95 73.19 USD | $45.09B 49.29B USD | 12.70 | $5.27 5.76 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
0
|
$64.13B 47.59B USD | $1.43K 1.06K USD | $24.82 18.42 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.35 16.59 USD |
0
|
$63.8B 47.34B USD | $500 371.03 USD | $22.35 16.59 USD | $22.35 16.59 USD | $63.8B 47.34B USD | 4.79 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
0
|
$61.72B 45.8B USD | $1.7K 1.26K USD | $24.95 18.51 USD | $25.12 18.64 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.59 13.05 USD |
0
|
$61.15B 45.38B USD | $300 222.62 USD | $17.57 13.04 USD | $17.59 13.05 USD | $61.15B 45.38B USD | 3.77 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$39.88B 43.6B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.88B 43.6B USD | 8.08 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.47B 42.05B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $207.47B 42.05B USD | 16.78 | $17.46 3.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.98 3.26 USD |
-3.87
|
$38.34B 41.91B USD | $12.67K 13.85K USD | $3.02 3.3 USD | $3.12 3.41 USD | $38.34B 41.91B USD | 5.62 | $0.53 0.58 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$611.09B 36.18B USD | $0 0 USD | $439 25.99 USD | $460 27.24 USD | $611.09B 36.18B USD | 14.41 | $31.92 1.89 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$177.23B 35.92B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $177.23B 35.92B USD | 14.54 | $2.32 0.47 USD | |
| Prudential Financial, Inc. PLL.F | $90.94 99.41 USD |
-0.04
|
$32.19B 35.19B USD | $35 38.26 USD | $89.9 98.27 USD | $90.94 99.41 USD | $32.19B 35.19B USD | 16.65 | $5.46 5.97 USD | |
| Prudential Financial, Inc. PRU.VI | $90.48 98.91 USD |
-0.55
|
$32.03B 35.01B USD | $0 0 USD | $90.16 98.56 USD | $90.48 98.91 USD | $32.03B 35.01B USD | 16.54 | $5.47 5.98 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.99 14.83 USD |
-0.05
|
$45.26B 33.59B USD | $81.1K 60.18K USD | $19.98 14.83 USD | $20.06 14.89 USD | $45.26B 33.59B USD | 4.29 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$30.27B 33.09B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $30.27B 33.09B USD | 12.40 | $2.58 2.82 USD | |
| Prudential plc PUKPF | $11.68 — |
+6.18
|
$31.7B — | $4.1K — | $7.46 — | $7.46 — | $31.7B — | 13.90 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}