부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.78 — |
+3.28
|
$211.61B — | $100.00 — | $3.81 — | $3.81 — | $211.61B — | 4.39 | $0.86 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.85 — |
-0.12
|
$163.33B — | $16.70K — | $16.81 — | $16.94 — | $163.33B — | 7.76 | $2.17 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.08 7.74 USD |
+0.63
|
€138.34B 151.23B USD | €650.00 710.54 USD | €7.08 7.74 USD | €7.19 7.86 USD | €138.34B 151.23B USD | 7.61 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $10.41 — |
-0.38
|
$113.33B — | $930.00 — | $10.50 — | $10.50 — | $113.33B — | 18.58 | $0.56 — | ||
| AIA AAGIY | $42.43 — |
+1.22
|
$111.01B — | $56.72K — | $42.43 — | $42.75 — | $111.01B — | 18.94 | $2.24 — | ||
| MetLife MET | $81.57 — |
-0.17
|
$54.25B — | $2.51M — | $81.07 — | $82.32 — | $54.25B — | 15.36 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.74 18.36 USD |
+0.57
|
CA$70.54B 52.34B USD | CA$3.50K 2.6K USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$70.54B 52.34B USD | 5.31 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.34 18.06 USD |
+0.16
|
CA$69.48B 51.56B USD | CA$5.20K 3.86K USD | CA$24.27 18.01 USD | CA$24.35 18.07 USD | CA$69.48B 51.56B USD | 5.22 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.90 49.64 USD |
-0.22
|
CA$61.57B 45.69B USD | CA$1.40M 1.04M USD | CA$66.79 49.56 USD | CA$67.59 50.16 USD | CA$61.57B 45.69B USD | 15.52 | CA$4.31 3.2 USD | ||
| Great-West Lifeco GWLIF | $48.75 — |
-0.04
|
$44.97B — | $1.08K — | $48.74 — | $48.76 — | $44.97B — | 15.62 | $3.12 — | ||
| MetLife, Inc. MET-PA | $22.14 — |
-0.27
|
$43.01B — | $78.49K — | $22.10 — | $22.23 — | $43.01B — | 2.83 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.75 — |
-0.21
|
$42.12B — | $52.58K — | $23.70 — | $23.80 — | $42.12B — | 3.04 | $7.81 — | ||
| Prudential PUK | $30.84 — |
+1.08
|
$39.04B — | $654.09K — | $30.69 — | $31.02 — | $39.04B — | 11.95 | $2.58 — | ||
| Prudential plc 2378.HK | HK$118.60 15.16 USD |
+1.45
|
HK$302.71B 38.71B USD | HK$60.57K 7.74K USD | HK$117.90 15.07 USD | HK$119.70 15.31 USD | HK$302.71B 38.71B USD | 11.84 | HK$10.01 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$72.42 53.74 USD |
-0.66
|
CA$46.14B 34.24B USD | CA$4.99M 3.71M USD | CA$72.10 53.5 USD | CA$73.25 54.36 USD | CA$46.14B 34.24B USD | 15.27 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $52.37 — |
-0.85
|
$33.36B — | $4.41K — | $52.36 — | $53.10 — | $33.36B — | 15.22 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.70 — |
+0.24
|
$30.36B — | $12.05K — | $16.59 — | $16.71 — | $30.36B — | 11.76 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.05
|
CA$37.24B 27.64B USD | CA$8.00K 5.94K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,028.40 24.54 USD |
+0.69
|
₹2.03T 24.61B USD | ₹751.87K 9.1K USD | ₹2,012.40 24.35 USD | ₹2,035.50 24.63 USD | ₹2.03T 24.61B USD | 82.65 | ₹24.54 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.26 14.29 USD |
-0.21
|
CA$29.84B 22.15B USD | CA$15.10K 11.21K USD | CA$19.25 14.28 USD | CA$19.31 14.33 USD | CA$29.84B 22.15B USD | 7.01 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
-0.6
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.45 9.27 USD |
+1.25
|
₹1.65T 20B USD | ₹3.10M 37.47K USD | ₹753.10 9.11 USD | ₹773.85 9.36 USD | ₹1.65T 20B USD | 86.99 | ₹8.81 0.11 USD | ||
| Unum UNM | $79.24 — |
-0.28
|
$13.50B — | $1.44M — | $78.71 — | $80.17 — | $13.50B — | 15.32 | $5.17 — | ||
| Sanlam SLLDY | $11.77 — |
-1.51
|
$12.29B — | $1.30K — | $11.81 — | $11.85 — | $12.29B — | 10.60 | $1.11 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹650.40 7.87 USD |
+0.74
|
₹941.06B 11.39B USD | ₹820.19K 9.92K USD | ₹647.65 7.84 USD | ₹653.00 7.9 USD | ₹941.06B 11.39B USD | 71.94 | ₹9.04 0.11 USD | ||
| Globe Life GL | $139.64 — |
+0.8
|
$11.31B — | $365.06K — | $138.03 — | $140.12 — | $11.31B — | 10.13 | $13.78 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,571 30.86 USD |
+2.31
|
¥2T 11.28B USD | ¥2M 11.46K USD | ¥4,483 30.26 USD | ¥4,571 30.86 USD | ¥2T 11.28B USD | 11.12 | ¥411 2.77 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.24 11.42 USD |
0
|
SGD 14.43B 10.81B USD | SGD 20.60K 15.44K USD | SGD 15.20 11.39 USD | SGD 15.25 11.43 USD | SGD 14.43B 10.81B USD | 7.22 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $258.83 — |
+0.08
|
$8.38B — | $164.28K — | $257.01 — | $259.97 — | $8.38B — | 11.88 | $21.77 — | ||
| Jackson Financial JXN | $107.69 — |
+0.23
|
$7.50B — | $340.94K — | $107.10 — | $108.42 — | $7.50B — | 15.06 | $7.15 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,689.90 20.44 USD |
+0.2
|
₹583.21B 7.06B USD | ₹605.15K 7.32K USD | ₹1,660.50 20.09 USD | ₹1,693.50 20.49 USD | ₹583.21B 7.06B USD | 357.27 | ₹4.73 0.06 USD | ||
| Challenger Limited CGF.AX | A$9.56 6.33 USD |
+3.13
|
A$6.61B 4.38B USD | A$2.59M 1.71M USD | A$9.20 6.09 USD | A$9.60 6.35 USD | A$6.61B 4.38B USD | 34.14 | A$0.28 0.19 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.74 12.42 USD |
+0.42
|
CA$5.80B 4.3B USD | CA$86.44K 64.14K USD | CA$16.58 12.3 USD | CA$16.92 12.56 USD | CA$5.80B 4.3B USD | 4.62 | CA$3.62 2.69 USD | ||
| CNO Financial CNO | $43.55 — |
+0.83
|
$4.22B — | $486.52K — | $42.99 — | $43.57 — | $4.22B — | 14.91 | $2.92 — | ||
| Brighthouse Financial BHF | $64.91 — |
-0.11
|
$3.71B — | $1.20M — | $64.60 — | $65.23 — | $3.71B — | 4.55 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.27 — |
+0.2
|
$2.53B — | $119.89K — | $15.15 — | $15.35 — | $2.53B — | 1.21 | $12.61 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.00 0.25 USD |
+1.52
|
NT$47.20B 1.5B USD | NT$24.17M 767.88K USD | NT$7.81 0.25 USD | NT$8.00 0.25 USD | NT$47.20B 1.5B USD | 133.33 | NT$0.06 0.001 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.20 15.52 USD |
-0.56
|
€1.33B 1.45B USD | €31.87K 34.84K USD | €14.20 15.52 USD | €14.36 15.7 USD | €1.33B 1.45B USD | 9.65 | €1.47 1.61 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 106.50 3.34 USD |
+2.11
|
TRY 45.80B 1.44B USD | TRY 483.24K 15.18K USD | TRY 103.10 3.24 USD | TRY 106.50 3.34 USD | TRY 45.80B 1.44B USD | 8.51 | TRY 12.51 0.39 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.50 7.05 USD |
+2.48
|
CA$1.29B 957.98M USD | CA$77.87K 57.78K USD | CA$9.27 6.88 USD | CA$9.50 7.05 USD | CA$1.29B 957.98M USD | 7.25 | CA$1.31 0.97 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.45 0.52 USD |
0
|
NT$17.33B 550.55M USD | NT$652.63K 20.74K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$17.33B 550.55M USD | 43.28 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.96 — |
+3.83
|
$299.77M — | $147.56K — | $5.46 — | $6.00 — | $299.77M — | 28.38 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.30 3.01 USD |
-0.44
|
SAR 745.80M 198.96M USD | SAR 77.79K 20.75K USD | SAR 11.15 2.97 USD | SAR 11.63 3.1 USD | SAR 745.80M 198.96M USD | 19.15 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.19 0.47 USD |
-1.79
|
MYR 507.28M 107.86M USD | MYR 90.60K 19.26K USD | MYR 2.17 0.46 USD | MYR 2.23 0.47 USD | MYR 507.28M 107.86M USD | 5.47 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.46 0.97 USD |
+3.91
|
A$135.70M 89.81M USD | A$1.40K 926.6 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$135.70M 89.81M USD | 18.25 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $3.22 — |
+31.43
|
$65.68M — | $132.70K — | $2.43 — | $3.22 — | $65.68M — | 14.00 | $0.23 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,686.00 4.92 USD |
+2.99
|
ILA 17.84B 52.01M USD | ILA 4.94M 14.41K USD | ILA 1,641.00 4.79 USD | ILA 1,707.00 4.98 USD | ILA 17.84B 52.01M USD | 24.79 | ILA 0.68 0.001 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 6.89 1.84 USD |
-1.85
|
SAR 158.47M 42.28M USD | SAR 86.38K 23.04K USD | SAR 6.85 1.83 USD | SAR 7.13 1.9 USD | SAR 158.47M 42.28M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Brighthouse Financial BHFAO | $15.60 — |
-0.38
|
$0.00 — | $85.03K — | $15.53 — | $15.70 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.67 — |
-0.25
|
$0.00 — | $106.07K — | $19.64 — | $19.74 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.16 — |
+0.63
|
$0.00 — | $221.38K — | $11.02 — | $11.20 — | $0.00 — | 0.88 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+0.72
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $12.70 — |
+0.24
|
$0.00 — | $162.54K — | $12.55 — | $12.80 — | $0.00 — | 1.00 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €3.10 3.39 USD |
+0.81
|
€179.75B 196.49B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.10 3.39 USD | €179.75B 196.49B USD | 4.24 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $8.34 — |
0
|
$162.30B — | $3.10K — | $7.30 — | $7.50 — | $162.30B — | 7.65 | $1.09 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.00 15.3 USD |
+0.72
|
€139.40B 152.39B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.15 7.82 USD |
+1.06
|
€138.70B 151.62B USD | €0.00 0 USD | €7.14 7.8 USD | €7.16 7.82 USD | €138.70B 151.62B USD | 7.68 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
+2.31
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.53 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.98 9.81 USD |
+2.17
|
€94.26B 103.03B USD | €913.00 998.03 USD | €8.98 9.81 USD | €8.98 9.81 USD | €94.26B 103.03B USD | 18.69 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.34 | R$42.03 8.52 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 14.99 | R$29.31 5.94 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$751.00 44.47 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.77 | MX$95.71 5.67 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.84 4.2 USD |
-1.54
|
€51.14B 55.9B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.88 4.24 USD | €51.14B 55.9B USD | 5.81 | €0.66 0.72 USD | ||
| Aflac Incorporated AFL.VI | €94.90 103.74 USD |
+0.85
|
€51.04B 55.79B USD | €0.00 0 USD | €94.04 102.8 USD | €94.90 103.74 USD | €51.04B 55.79B USD | 14.64 | €6.48 7.08 USD | ||
| Manulife Financial Corporation MLU.F | €30.35 33.18 USD |
+1.17
|
€51.03B 55.78B USD | €657.00 718.19 USD | €30.35 33.18 USD | €30.43 33.26 USD | €51.03B 55.78B USD | 15.72 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.DE | €94.86 103.69 USD |
+0.62
|
€51.00B 55.75B USD | €45.00 49.19 USD | €94.74 103.56 USD | €94.86 103.69 USD | €51.00B 55.75B USD | 14.63 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.F | €93.86 102.6 USD |
-0.21
|
€50.39B 55.08B USD | €155.00 169.44 USD | €93.78 102.51 USD | €94.70 103.52 USD | €50.39B 55.08B USD | 14.48 | €6.48 7.08 USD | ||
| MetLife, Inc. METL.VI | €70.08 76.61 USD |
+0.49
|
€46.62B 50.96B USD | €0.00 0 USD | €69.46 75.93 USD | €70.48 77.04 USD | €46.62B 50.96B USD | 15.50 | €4.52 4.94 USD | ||
| METLIFE INC. R MWZ.DE | €70.15 76.68 USD |
+0.4
|
€46.22B 50.53B USD | €1.00 1.09 USD | €70.15 76.68 USD | €70.15 76.68 USD | €46.22B 50.53B USD | 15.51 | €4.52 4.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.00 26.24 USD |
0
|
€46.18B 50.48B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €46.18B 50.48B USD | 7.29 | €3.29 3.6 USD | ||
| MetLife, Inc. MWZ.F | €69.11 75.55 USD |
-0.62
|
€45.91B 50.19B USD | €25.00 27.33 USD | €69.03 75.46 USD | €69.11 75.55 USD | €45.91B 50.19B USD | 15.28 | €4.52 4.94 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.75 13.91 USD |
-0.27
|
CA$65.19B 48.37B USD | CA$19.37K 14.37K USD | CA$18.73 13.9 USD | CA$18.79 13.94 USD | CA$65.19B 48.37B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
+0.04
|
CA$64.67B 47.99B USD | CA$4.30K 3.19K USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
+0.2
|
CA$62.39B 46.29B USD | CA$1.80K 1.34K USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$317.76 64.4 USD |
+0.76
|
R$223.67B 45.33B USD | R$3.00 0.61 USD | R$317.76 64.4 USD | R$317.76 64.4 USD | R$223.67B 45.33B USD | 15.76 | R$20.15 4.08 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$209.87B 42.54B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$209.87B 42.54B USD | 10.96 | R$3.55 0.72 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
+0.98
|
€38.20B 41.75B USD | €50.00 54.66 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.20B 41.75B USD | 15.56 | €2.66 2.91 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$690.12B 40.86B USD | MX$95.00 5.63 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$690.12B 40.86B USD | 11.75 | MX$46.38 2.75 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$38.35B — | $100.00 — | $13.10 — | $13.10 — | $38.35B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$38.35B — | $100.00 — | $13.58 — | $13.58 — | $38.35B — | 10.52 | $1.29 — | ||
| Prudential Financial, Inc. PRU.VI | €98.66 107.85 USD |
+0.12
|
€34.82B 38.06B USD | €0.00 0 USD | €98.28 107.43 USD | €98.76 107.96 USD | €34.82B 38.06B USD | 15.86 | €6.22 6.8 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.54 16.73 USD |
+0.45
|
CA$51.04B 37.87B USD | CA$4.32K 3.21K USD | CA$22.54 16.73 USD | CA$22.77 16.9 USD | CA$51.04B 37.87B USD | 4.83 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PLL.F | €97.42 106.49 USD |
-0.71
|
€34.41B 37.62B USD | €51.00 55.75 USD | €97.42 106.49 USD | €97.74 106.84 USD | €34.41B 37.62B USD | 15.66 | €6.22 6.8 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.20 14.43 USD |
+0.76
|
€33.42B 36.53B USD | €612.00 669 USD | €13.10 14.32 USD | €13.20 14.43 USD | €33.42B 36.53B USD | 12.00 | €1.10 1.2 USD | ||
| Prudential plc PRU.F | €13.00 14.21 USD |
0
|
€32.91B 35.98B USD | €2.70K 2.95K USD | €12.90 14.1 USD | €13.00 14.21 USD | €32.91B 35.98B USD | 11.81 | €1.10 1.2 USD | ||
| Prudential plc PRU2.F | €25.40 27.77 USD |
+0.79
|
€32.15B 35.15B USD | €229.00 250.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.15B 35.15B USD | 11.59 | €2.19 2.39 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
+5.07
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| New China Life Insurance Company NWWCF | $7.42 — |
+4.52
|
$33.95B — | $200.00 — | $6.35 — | $6.35 — | $33.95B — | 4.24 | $1.75 — | ||
| Power Corporation of Canada PCR.F | €44.60 48.75 USD |
+0.9
|
€28.41B 31.06B USD | €5.00 5.47 USD | €44.60 48.75 USD | €44.60 48.75 USD | €28.41B 31.06B USD | 15.22 | €2.93 3.2 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.95 7.6 USD |
-3.47
|
€25.27B 27.62B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.10 7.76 USD | €25.27B 27.62B USD | 11.39 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.90 6.45 USD |
+3.51
|
€24.87B 27.19B USD | €1.61K 1.76K USD | €5.85 6.39 USD | €5.90 6.45 USD | €24.87B 27.19B USD | 3.95 | €1.49 1.63 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,027.60 24.53 USD |
+0.67
|
₹2.03T 24.6B USD | ₹4.64K 56.14 USD | ₹2,001.85 24.22 USD | ₹2,035.50 24.63 USD | ₹2.03T 24.6B USD | 82.65 | ₹24.53 0.3 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$1.20K 890.47 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.34 17.32 USD |
-0.13
|
CA$28.55B 21.19B USD | CA$2.41K 1.78K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$28.55B 21.19B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
+0.1
|
CA$28.33B 21.02B USD | CA$4.60K 3.41K USD | CA$20.89 15.5 USD | CA$21.01 15.59 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$2.55K 1.89K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,000 117 USD |
+2.11
|
₩28T 21.01B USD | ₩183K 138.47 USD | ₩152,700 115.26 USD | ₩155,900 117.68 USD | ₩28T 21.01B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}