부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $36.85 5.12 USD |
+0.9
|
$867.27B 120.59B USD | $12.28M 1.71M USD | $36.45 5.07 USD | $37.32 5.19 USD | $867.27B 120.59B USD | 9.74 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.96 — |
+1.87
|
$119.54B — | $28.54K — | $11.71 — | $11.97 — | $119.54B — | 6.22 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.91 — |
+14.09
|
$118.34B — | $1.4K — | $5.91 — | $5.91 — | $118.34B — | 6.15 | $0.96 — | |
| China Life Insurance Company CILJF | $1.82 — |
0
|
$117.86B — | $1.7K — | $1.73 — | $1.75 — | $117.86B — | 3.50 | $0.52 — | |
| AIA AAGIY | $28.9 — |
+0.8
|
$77.04B — | $20.84K — | $28.75 — | $28.97 — | $77.04B — | 11.65 | $2.48 — | |
| AIA Group Limited AAIGF | $7.05 — |
0
|
$76.67B — | $577 — | $6.74 — | $6.74 — | $76.67B — | 11.37 | $0.62 — | |
| Aflac Incorporated AFL | $109.14 — |
+0.65
|
$59.57B — | $1.61M — | $107.56 — | $109.33 — | $59.57B — | 11.33 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
+3.61
|
$71.91B 53.36B USD | $4.97M 3.69M USD | $41.22 30.59 USD | $41.89 31.08 USD | $71.91B 53.36B USD | 14.73 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.21 — |
+1.51
|
$52.04B — | $1.03M — | $29.79 — | $30.23 — | $52.04B — | 14.73 | $2.05 — | |
| MetLife MET | $75.86 — |
+2.18
|
$51.68B — | $2.09M — | $73.77 — | $76.2 — | $51.68B — | 12.77 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.76 — |
+0.85
|
$46.15B — | $20.79K — | $23.53 — | $23.8 — | $46.15B — | 3.04 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+1.51
|
$60.62B 44.98B USD | $3.54K 2.63K USD | $23.37 17.34 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.6 — |
+0.43
|
$41.85B — | $25.3K — | $23.5 — | $23.68 — | $41.85B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $104.03 — |
+2.4
|
$36.87B — | $1.68M — | $101.29 — | $104.54 — | $36.87B — | 13.87 | $7.5 — | |
| Great-West Lifeco Inc. GWO.TO | $53.11 39.41 USD |
+1.72
|
$49.47B 36.71B USD | $1.18M 872.32K USD | $52.44 38.91 USD | $53.16 39.45 USD | $49.47B 36.71B USD | 12.37 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.65 2.77 USD |
-1.37
|
$281.43B 35.98B USD | $11.77M 1.51M USD | $21.5 2.75 USD | $22.2 2.84 USD | $281.43B 35.98B USD | 4.35 | $4.97 0.64 USD | |
| Great-West Lifeco GWLIF | $38.01 — |
0
|
$35.5B — | $800 — | $37.92 — | $38.09 — | $35.5B — | 12.26 | $3.1 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.3 2.49 USD |
-1.26
|
$1.07T 34B USD | $15.6M 495.65K USD | $78 2.48 USD | $79.7 2.53 USD | $1.07T 34B USD | 7.27 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
+0.62
|
$44.43B 32.97B USD | $2.63K 1.95K USD | $19.58 14.53 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| Prudential PUK | $21.71 — |
+2.26
|
$28.15B — | $655.28K — | $21.46 — | $21.73 — | $28.15B — | 12.92 | $1.68 — | |
| Prudential plc 2378.HK | $83.1 10.63 USD |
+0.67
|
$215.53B 27.56B USD | $120.65K 15.43K USD | $80.8 10.33 USD | $83.1 10.63 USD | $215.53B 27.56B USD | 12.74 | $6.52 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.69 — |
+3.95
|
$25.2B — | $1.8K — | $13.62 — | $13.69 — | $25.2B — | 2.36 | $5.79 — | |
| Power Corporation of Canada POW.TO | $50.9 37.77 USD |
+0.77
|
$32.52B 24.13B USD | $2.1M 1.56M USD | $50.57 37.53 USD | $51.2 37.99 USD | $32.52B 24.13B USD | 11.92 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $964.6 6.51 USD |
+3.54
|
$3.55T 23.97B USD | $18.52M 125K USD | $940 6.35 USD | $978 6.6 USD | $3.55T 23.97B USD | 2.36 | $407.85 2.75 USD | |
| Power Corporation of Canada PWCDF | $36.82 — |
+0.74
|
$23.57B — | $389 — | $36.58 — | $36.82 — | $23.57B — | 11.95 | $3.08 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
+2.87
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
-0.45
|
$1.61T 19.5B USD | $855.21K 10.35K USD | $1,603 19.39 USD | $1,636.6 19.8 USD | $1.61T 19.5B USD | 66.81 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $708.4 8.57 USD |
-0.1
|
$1.52T 18.45B USD | $3.81M 46.14K USD | $705 8.53 USD | $716 8.66 USD | $1.52T 18.45B USD | 83.93 | $8.44 0.1 USD | |
| NCI 1336.HK | $28.95 3.7 USD |
-0.52
|
$138.83B 17.75B USD | $18.54M 2.37M USD | $28.8 3.68 USD | $29.75 3.8 USD | $138.83B 17.75B USD | 3.23 | $8.95 1.14 USD | |
| Unum UNM | $79.34 — |
+0.81
|
$13.98B — | $1.2M — | $78.14 — | $80.18 — | $13.98B — | 8.38 | $9.46 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $602.35 7.29 USD |
-0.77
|
$870.72B 10.53B USD | $649.98K 7.86K USD | $600 7.26 USD | $610 7.38 USD | $870.72B 10.53B USD | 74.08 | $8.13 0.1 USD | |
| T&D TDHOY | $10.11 — |
+3.8
|
$10.35B — | $318 — | $10.11 — | $10.11 — | $10.35B — | 9.81 | $1.03 — | |
| Globe Life GL | $123.92 — |
+0.92
|
$10.32B — | $565.78K — | $121.54 — | $124.72 — | $10.32B — | 10.37 | $11.94 — | |
| T&D Holdings, Inc. 8795.T | $2,891 19.52 USD |
+2.57
|
$1.48T 9.99B USD | $1.71M 11.54K USD | $2,868 19.36 USD | $2,928 19.76 USD | $1.48T 9.99B USD | 9.95 | $290.31 1.96 USD | |
| Sanlam SLLDY | $8.75 — |
+1.16
|
$9.13B — | $384 — | $8.65 — | $8.75 — | $9.13B — | 9.02 | $0.97 — | |
| Primerica PRI | $263.52 — |
+2.5
|
$8.72B — | $105.15K — | $254.73 — | $263.8 — | $8.72B — | 12.56 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,746 18.54 USD |
+1.95
|
$1.05T 7.1B USD | $596.8K 4.03K USD | $2,730.5 18.43 USD | $2,768.5 18.69 USD | $1.05T 7.1B USD | 9.88 | $277.7 1.87 USD | |
| Jackson Financial JXN | $76.38 — |
+2.66
|
$5.51B — | $611.44K — | $73.98 — | $76.83 — | $5.51B — | 6.50 | $11.74 — | |
| Lincoln National LNC | $31.91 — |
+3.44
|
$5.45B — | $1.65M — | $30.65 — | $32.08 — | $5.45B — | 1.73 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,247.7 15.1 USD |
+0.54
|
$430.6B 5.21B USD | $487.83K 5.9K USD | $1,229.4 14.87 USD | $1,250.8 15.13 USD | $430.6B 5.21B USD | 170.45 | $7.32 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.5 1.34 USD |
-2.05
|
$38.53B 4.93B USD | $8.2M 1.05M USD | $10.4 1.33 USD | $10.8 1.38 USD | $38.53B 4.93B USD | 5.07 | $2.07 0.26 USD | |
| CNO Financial CNO | $39.76 — |
+1.51
|
$3.99B — | $501.51K — | $38.91 — | $39.92 — | $3.99B — | 10.63 | $3.74 — | |
| Challenger Limited CGF.AX | $7.1 4.7 USD |
+0.57
|
$4.91B 3.25B USD | $1.86M 1.23M USD | $7.01 4.64 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 35.50 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.25 — |
+1.64
|
$3.19B — | $39.15K — | $18.96 — | $19.39 — | $3.19B — | 1.52 | $12.61 — | |
| Brighthouse Financial BHF | $53.86 — |
+3.12
|
$3.13B — | $554.77K — | $51.33 — | $54.45 — | $3.13B — | 11.60 | $4.64 — | |
| Genworth Financial GNW | $6.78 — |
+2.26
|
$2.82B — | $8.03M — | $6.55 — | $6.81 — | $2.82B — | 9.68 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.98 15.28 USD |
+0.43
|
$1.31B 1.43B USD | $22K 24.05K USD | $13.84 15.13 USD | $14.04 15.35 USD | $1.31B 1.43B USD | 38.83 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.75 2.76 USD |
+0.52
|
$37.73B 1.18B USD | $1.59M 49.91K USD | $85 2.67 USD | $87.95 2.76 USD | $37.73B 1.18B USD | 8.76 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.48 0.17 USD |
-0.9
|
$31.23B 992.45M USD | $3.31M 105.04K USD | $5.47 0.17 USD | $5.58 0.18 USD | $31.23B 992.45M USD | 13.04 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.86 5.83 USD |
+1.16
|
$1.07B 790.53M USD | $19.39K 14.39K USD | $7.75 5.75 USD | $7.91 5.87 USD | $1.07B 790.53M USD | 8.36 | $0.94 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $1.1M 30.98K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
-2.52
|
$14.44B 458.71M USD | $450.26K 14.31K USD | $13.45 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| YUNFENG FIN 0376.HK | $0.93 0.12 USD |
-1.06
|
$3.58B 458.12M USD | $134K 17.13K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $3.58B 458.12M USD | 7.75 | $0.12 0.02 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.38 3.84 USD |
+0.7
|
$949.08M 253.19M USD | $157.68K 42.06K USD | $14.2 3.79 USD | $14.44 3.85 USD | $949.08M 253.19M USD | 26.62 | $0.54 0.14 USD | |
| Citizens CIA | $4.26 — |
-5.75
|
$212.61M — | $72.13K — | $4.24 — | $4.6 — | $212.61M — | 14.68 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
0
|
$496.57M 105.59M USD | $10K 2.13K USD | $2.2 0.47 USD | $2.21 0.47 USD | $496.57M 105.59M USD | 4.51 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.5 2.8 USD |
+1.74
|
$266.25M 71.03M USD | $463.94K 123.77K USD | $10.26 2.74 USD | $10.62 2.83 USD | $266.25M 71.03M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.53 — |
-0.65
|
$31.22M — | $8.32K — | $1.41 — | $1.56 — | $31.22M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $688 2.01 USD |
+2.5
|
$7.25B 21.15M USD | $1.07M 3.11K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.25B 21.15M USD | 11.86 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.64 — |
+2.03
|
$0 — | $29.28K — | $19.32 — | $19.67 — | $0 — | 1.55 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
+0.42
|
$0 0 USD | $1.3K 964.68 USD | $23.93 17.76 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
0
|
$0 0 USD | $1M 31.86K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.84 — |
+0.46
|
$0 — | $47.48K — | $19.77 — | $19.93 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.1 — |
+1.08
|
$0 — | $24.1K — | $14.03 — | $14.23 — | $0 — | 1.11 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.76 — |
+1.74
|
$0 — | $43.81K — | $15.43 — | $15.79 — | $0 — | 1.24 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
+0.12
|
$104.38B 114.1B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $104.38B 114.1B USD | 6.26 | $0.83 0.91 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$104.26B 113.97B USD | $130 142.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $104.26B 113.97B USD | 6.01 | $1.68 1.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.58 1.72 USD |
-0.32
|
$103.22B 112.84B USD | $968 1.06K USD | $1.55 1.7 USD | $1.62 1.77 USD | $103.22B 112.84B USD | 3.42 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.58 USD |
-1.88
|
$102.3B 111.82B USD | $3K 3.28K USD | $5.1 5.58 USD | $5.13 5.6 USD | $102.3B 111.82B USD | 6.07 | $0.84 0.92 USD | |
| AIA Group Limited 7A2S.F | $24.4 26.67 USD |
0
|
$67.54B 73.84B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $67.54B 73.84B USD | 11.19 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $6.24 6.82 USD |
-0.59
|
$67.15B 73.4B USD | $1.5K 1.64K USD | $6.24 6.82 USD | $6.24 6.82 USD | $67.15B 73.4B USD | 11.33 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.68 | $55.08 11.16 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.60 | $33.98 6.89 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
-4.55
|
$995.17B 58.93B USD | $32 1.89 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $995.17B 58.93B USD | 12.52 | $116.62 6.91 USD | |
| Aflac Incorporated AFL.DE | $95.62 104.53 USD |
+0.02
|
$52.19B 57.05B USD | $124 135.55 USD | $95.62 104.53 USD | $95.62 104.53 USD | $52.19B 57.05B USD | 11.27 | $8.48 9.27 USD | |
| Aflac Incorporated AFL.VI | $95.52 104.42 USD |
-0.06
|
$52.14B 56.99B USD | $0 0 USD | $94.84 103.67 USD | $95.52 104.42 USD | $52.14B 56.99B USD | 11.42 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.F | $94.88 103.72 USD |
-1.1
|
$51.79B 56.61B USD | $770 841.71 USD | $94.88 103.72 USD | $94.88 103.72 USD | $51.79B 56.61B USD | 11.18 | $8.48 9.27 USD | |
| MANULIFE-S 0945.HK | $228.6 29.23 USD |
-0.52
|
$392.81B 50.23B USD | $5.7K 728.82 USD | $228.6 29.23 USD | $230.4 29.46 USD | $392.81B 50.23B USD | 14.35 | $15.93 2.04 USD | |
| MetLife, Inc. MWZ.F | $66.72 72.93 USD |
+2.03
|
$45.46B 49.7B USD | $300 327.94 USD | $64.58 70.59 USD | $66.72 72.93 USD | $45.46B 49.7B USD | 12.75 | $5.23 5.72 USD | |
| MetLife, Inc. METL.VI | $66.29 72.46 USD |
+0.9
|
$45.16B 49.36B USD | $40 43.73 USD | $65.12 71.18 USD | $66.29 72.46 USD | $45.16B 49.36B USD | 12.84 | $5.16 5.64 USD | |
| Manulife Financial Corporation MLU.F | $25.73 28.13 USD |
-0.81
|
$44.8B 48.97B USD | $70 76.52 USD | $25.73 28.13 USD | $26.02 28.44 USD | $44.8B 48.97B USD | 14.21 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.87 16.23 USD |
+2.44
|
$62.36B 46.27B USD | $3K 2.23K USD | $21.87 16.23 USD | $21.87 16.23 USD | $62.36B 46.27B USD | 4.69 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.69 15.35 USD |
+0.68
|
$59.06B 43.83B USD | $1.7K 1.26K USD | $20.69 15.35 USD | $20.7 15.36 USD | $59.06B 43.83B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.88 17.72 USD |
+0.08
|
$58.86B 43.68B USD | $3.5K 2.6K USD | $23.78 17.65 USD | $23.88 17.72 USD | $58.86B 43.68B USD | 5.12 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.06B 41.77B USD | $10 2.03 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.06B 41.77B USD | 13.53 | $21.46 4.35 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
+0.59
|
$53.23B 39.5B USD | $2K 1.48K USD | $15.3 11.35 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.77B — | $120 — | $3.65 — | $3.65 — | $36.77B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
+0.56
|
$32.58B 35.62B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.58B 35.62B USD | 6.33 | $2.81 3.07 USD | |
| Prudential Financial, Inc. PLL.F | $91.56 100.09 USD |
+2.35
|
$32.47B 35.49B USD | $15 16.4 USD | $88.58 96.83 USD | $91.56 100.09 USD | $32.47B 35.49B USD | 13.85 | $6.61 7.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
-0.81
|
$32.14B 35.13B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.14B 35.13B USD | 4.35 | $0.56 0.61 USD | |
| Prudential Financial, Inc. PRU.VI | $90.52 98.95 USD |
+0.22
|
$32.08B 35.07B USD | $0 0 USD | $88.64 96.9 USD | $90.52 98.95 USD | $32.08B 35.07B USD | 13.90 | $6.51 7.12 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
0
|
$31.28B 34.19B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.28B 34.19B USD | 12.23 | $2.73 2.98 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.67B 31.96B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.67B 31.96B USD | 12.06 | $2.4 0.49 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $8.83 — |
0
|
$27.12B — | $600 — | $8.83 — | $8.83 — | $27.12B — | 10.51 | $0.84 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.12B — | $4.1K — | $7.46 — | $7.46 — | $27.12B — | 11.25 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}