부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.27 — |
+3.48
|
$157.77B — | $2.75K — | $3.16 — | $3.27 — | $157.77B — | 3.84 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.58 — |
+0.55
|
$142.01B — | $10.11K — | $14.48 — | $14.6 — | $142.01B — | 6.78 | $2.15 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.49 7.09 USD |
+3.66
|
$125.23B 136.89B USD | $3.55K 3.89K USD | $6.43 7.03 USD | $6.49 7.09 USD | $125.23B 136.89B USD | 6.97 | $0.93 1.02 USD | |
| AIA Group Limited AAIGF | $10.38 — |
+3.39
|
$110.74B — | $569 — | $10.2 — | $10.25 — | $110.74B — | 18.53 | $0.56 — | |
| AIA AAGIY | $40.68 — |
-0.42
|
$106.44B — | $32.32K — | $40.9 — | $41.54 — | $106.44B — | 18.16 | $2.24 — | |
| MetLife MET | $78.68 — |
-0.98
|
$52.32B — | $3.71M — | $78.68 — | $80.2 — | $52.32B — | 13.35 | $5.89 — | |
| Manulife Financial Corporation MFC-PN.TO | $24.4 18.11 USD |
+0.83
|
$69.65B 51.69B USD | $600 445.24 USD | $24.4 18.11 USD | $24.4 18.11 USD | $69.65B 51.69B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.21 18.71 USD |
-0.12
|
$65.06B 48.28B USD | $22.8K 16.92K USD | $25.21 18.71 USD | $25.25 18.74 USD | $65.06B 48.28B USD | 5.41 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.56 — |
+0.19
|
$45.76B — | $23.94K — | $23.53 — | $23.7 — | $45.76B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.26 — |
+0.21
|
$43.02B — | $62.18K — | $24.17 — | $24.38 — | $43.02B — | 3.10 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $59.32 44.02 USD |
-0.35
|
$54.86B 40.71B USD | $2.04M 1.51M USD | $59.01 43.79 USD | $59.99 44.52 USD | $54.86B 40.71B USD | 14.86 | $3.99 2.96 USD | |
| Great-West Lifeco GWLIF | $42.11 — |
-0.33
|
$38.97B — | $8.78K — | $42.09 — | $42.13 — | $38.97B — | 14.77 | $2.85 — | |
| Prudential PUK | $28.49 — |
+1.57
|
$36.23B — | $1.1M — | $28.26 — | $28.6 — | $36.23B — | 11.08 | $2.57 — | |
| Prudential plc 2378.HK | $110.3 14.1 USD |
+4.15
|
$283.13B 36.2B USD | $125.81K 16.09K USD | $109 13.94 USD | $110.3 14.1 USD | $283.13B 36.2B USD | 11.04 | $9.99 1.28 USD | |
| Power Corporation of Canada POW.TO | $66.08 49.04 USD |
-0.41
|
$42.37B 31.44B USD | $1.51M 1.12M USD | $65.78 48.81 USD | $67.03 49.74 USD | $42.37B 31.44B USD | 15.58 | $4.24 3.15 USD | |
| Power Corporation of Canada PWCDF | $46.76 — |
-0.76
|
$30.08B — | $938 — | $46.7 — | $47.28 — | $30.08B — | 15.43 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.9 — |
-1.07
|
$25.52B — | $1.29K — | $13.73 — | $13.92 — | $25.52B — | 9.26 | $1.5 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,970.8 23.84 USD |
-0.04
|
$1.98T 23.9B USD | $1.09M 13.24K USD | $1,964 23.76 USD | $1,990.8 24.09 USD | $1.98T 23.9B USD | 80.70 | $24.42 0.3 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.23 17.98 USD |
+0.08
|
$29.39B 21.81B USD | $800 593.65 USD | $24.23 17.98 USD | $24.23 17.98 USD | $29.39B 21.81B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.65 16.07 USD |
+0.6
|
$29.36B 21.79B USD | $1.22K 905.31 USD | $21.53 15.98 USD | $21.65 16.07 USD | $29.36B 21.79B USD | 6.32 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $310 230.04 USD | $18.3 13.58 USD | $18.35 13.62 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.91 18.48 USD |
+0.2
|
$27.74B 20.58B USD | $12.65K 9.39K USD | $24.9 18.48 USD | $24.91 18.48 USD | $27.74B 20.58B USD | 9.07 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $736.05 8.9 USD |
-0.86
|
$1.59T 19.2B USD | $1.64M 19.84K USD | $734.6 8.89 USD | $746.8 9.04 USD | $1.59T 19.2B USD | 84.02 | $8.76 0.11 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.55 17.48 USD |
+0.21
|
$20.57B 15.27B USD | $300 222.62 USD | $23.54 17.47 USD | $23.55 17.48 USD | $20.57B 15.27B USD | 8.58 | $2.74 2.04 USD | |
| Unum UNM | $76.77 — |
-1.83
|
$13.07B — | $2.01M — | $76.25 — | $78.7 — | $13.07B — | 9.20 | $8.34 — | |
| Sanlam SLLDY | $10.59 — |
+4.03
|
$11.05B — | $448 — | $10.46 — | $10.59 — | $11.05B — | 9.89 | $1.07 — | |
| Globe Life GL | $133.75 — |
+0.28
|
$10.83B — | $598.92K — | $133 — | $134.5 — | $10.83B — | 9.70 | $13.78 — | |
| Great Eastern Holdings Limited G07.SI | $15.1 11.32 USD |
+0.33
|
$14.29B 10.71B USD | $19.5K 14.61K USD | $15.05 11.28 USD | $15.13 11.34 USD | $14.29B 10.71B USD | 7.22 | $2.09 1.57 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $603.75 7.3 USD |
-0.63
|
$873.49B 10.57B USD | $563.72K 6.82K USD | $601.45 7.28 USD | $609.8 7.38 USD | $873.49B 10.57B USD | 67.15 | $8.99 0.11 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $4,024 27.16 USD |
+1.18
|
$1.49T 10.09B USD | $352.3K 2.38K USD | $3,964 26.76 USD | $4,027 27.18 USD | $1.49T 10.09B USD | 12.39 | $324.65 2.19 USD | |
| Primerica PRI | $255.26 — |
-1.98
|
$8.27B — | $297.41K — | $255.12 — | $262.77 — | $8.27B — | 12.06 | $21.15 — | |
| Max Financial Services Limited MFSL.NS | $1,584.2 19.17 USD |
-0.51
|
$546.73B 6.61B USD | $471.64K 5.71K USD | $1,581.2 19.13 USD | $1,612 19.5 USD | $546.73B 6.61B USD | 199.02 | $7.96 0.1 USD | |
| Jackson Financial JXN | $93.66 — |
-6.85
|
$6.52B — | $900.84K — | $93.31 — | $99.9 — | $6.52B — | 720.46 | $0.13 — | |
| E-L Financial Corporation Limited ELF.TO | $16.85 12.5 USD |
+3.12
|
$5.83B 4.33B USD | $35.47K 26.32K USD | $16.37 12.15 USD | $16.94 12.57 USD | $5.83B 4.33B USD | 4.97 | $3.39 2.52 USD | |
| Challenger Limited CGF.AX | $9.04 5.98 USD |
-0.11
|
$6.25B 4.14B USD | $2.88M 1.91M USD | $8.95 5.92 USD | $9.16 6.06 USD | $6.25B 4.14B USD | 33.48 | $0.27 0.18 USD | |
| CNO Financial CNO | $40.33 — |
-2.37
|
$3.91B — | $558.74K — | $40.31 — | $41.65 — | $3.91B — | 14.55 | $2.77 — | |
| Brighthouse Financial BHF | $51.8 — |
-4.59
|
$2.96B — | $1.3M — | $51.6 — | $54.19 — | $2.96B — | 5.91 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $15.39 — |
+0.13
|
$2.55B — | $70.05K — | $15.27 — | $15.44 — | $2.55B — | 1.22 | $12.61 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14 15.3 USD |
-0.85
|
$1.31B 1.43B USD | $277 302.8 USD | $14 15.3 USD | $14.04 15.35 USD | $1.31B 1.43B USD | 9.52 | $1.47 1.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $105 3.3 USD |
-1.22
|
$45.55B 1.43B USD | $501.9K 15.76K USD | $104.7 3.29 USD | $106.8 3.35 USD | $45.55B 1.43B USD | 8.39 | $12.51 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.21 0.23 USD |
+1.12
|
$42.54B 1.35B USD | $76.77M 2.44M USD | $7.1 0.23 USD | $7.29 0.23 USD | $42.54B 1.35B USD | 0 | -$0.93 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18 0.51 USD |
0
|
$30.74B 864.83M USD | $1.12M 31.59K USD | $17.7 0.5 USD | $18.2 0.51 USD | $30.74B 864.83M USD | 6.36 | $2.83 0.08 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+0.38
|
$1.09B 806.72M USD | $5.61K 4.16K USD | $7.98 5.92 USD | $8.02 5.95 USD | $1.09B 806.72M USD | 7.33 | $1.09 0.81 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.9 0.47 USD |
+5.3
|
$15.69B 498.68M USD | $9.12M 289.66K USD | $14.65 0.47 USD | $15.55 0.49 USD | $15.69B 498.68M USD | 0 | -$1.14 -0.03 USD | |
| Citizens CIA | $6.06 — |
+3.59
|
$304.49M — | $132.09K — | $5.6 — | $6.2 — | $304.49M — | 27.54 | $0.22 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.09 3.23 USD |
-0.33
|
$798.59M 213.04M USD | $51.03K 13.61K USD | $12.01 3.2 USD | $12.17 3.25 USD | $798.59M 213.04M USD | 23.70 | $0.51 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
-0.46
|
$502.65M 106.88M USD | $14.3K 3.04K USD | $2.17 0.46 USD | $2.18 0.46 USD | $502.65M 106.88M USD | 4.42 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.96 USD |
-1.02
|
$135.23M 89.5M USD | $3.9K 2.58K USD | $1.45 0.96 USD | $1.48 0.98 USD | $135.23M 89.5M USD | 18.18 | $0.08 0.05 USD | |
| Atlantic American AAME | $2.98 — |
-1.32
|
$60.78M — | $5.08K — | $2.95 — | $3.04 — | $60.78M — | 29.80 | $0.1 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.47 2.26 USD |
+1.93
|
$204.52M 54.56M USD | $115.22K 30.74K USD | $8.33 2.22 USD | $8.48 2.26 USD | $204.52M 54.56M USD | 0 | -$0.93 -0.2 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,273 3.71 USD |
+1.6
|
$13.47B 39.27M USD | $638K 1.86K USD | $1,260 3.67 USD | $1,280 3.73 USD | $13.47B 39.27M USD | 24.01 | $0.53 0.001 USD | |
| Brighthouse Financial BHFAO | $15.64 — |
+0.32
|
$0 — | $59.71K — | $15.29 — | $15.67 — | $0 — | 1.24 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.43 — |
-0.1
|
$0 — | $80.41K — | $20.38 — | $20.56 — | $0 — | 2.61 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.34 — |
-0.7
|
$0 — | $53.34K — | $11.22 — | $11.42 — | $0 — | 0.89 | $12.61 — | |
| Power Financial Corporation PWF-PA.TO | $13.9 10.31 USD |
+0.36
|
$0 0 USD | $8.1K 6.01K USD | $13.85 10.28 USD | $13.93 10.34 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Brighthouse Financial BHFAN | $12.65 — |
+0.56
|
$0 — | $133.39K — | $12.5 — | $12.72 — | $0 — | 1.00 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.9 3.17 USD |
+5.92
|
$138.54B 151.44B USD | $1.3K 1.42K USD | $2.85 3.12 USD | $2.9 3.17 USD | $138.54B 151.44B USD | 3.96 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242 — | $7 — | $7 — | $141.62B — | 6.80 | $1.07 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.45 7.05 USD |
+2.41
|
$124.54B 136.14B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $124.54B 136.14B USD | 6.93 | $0.93 1.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.6 13.77 USD |
+3.28
|
$124.39B 135.97B USD | $134 146.48 USD | $12.6 13.77 USD | $12.6 13.77 USD | $124.39B 135.97B USD | 6.77 | $1.86 2.03 USD | |
| AIA Group Limited 7A2.F | $9.02 9.86 USD |
+2.08
|
$94.39B 103.18B USD | $4.22K 4.61K USD | $9.02 9.86 USD | $9.02 9.86 USD | $94.39B 103.18B USD | 18.40 | $0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | $35 38.26 USD |
0
|
$92.59B 101.21B USD | $1K 1.09K USD | $35 38.26 USD | $35 38.26 USD | $92.59B 101.21B USD | 18.04 | $1.94 2.12 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.5B 65.37B USD | 25.25 | $23.88 4.84 USD | |
| MetLife, Inc. MET.MX | $1,470 87.04 USD |
+1.24
|
$989.3B 58.58B USD | $10 0.59 USD | $1,470 87.04 USD | $1,470 87.04 USD | $989.3B 58.58B USD | 13.45 | $109.24 6.47 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
+0.48
|
$283.27B 57.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.27B 57.42B USD | 13.27 | $31.66 6.42 USD | |
| Aflac Incorporated AFL.VI | $96.4 105.38 USD |
-1.81
|
$51.74B 56.56B USD | $0 0 USD | $96.4 105.38 USD | $96.4 105.38 USD | $51.74B 56.56B USD | 25.16 | $3.83 4.19 USD | |
| Aflac Incorporated AFL.F | $96.26 105.23 USD |
-0.76
|
$51.48B 56.28B USD | $165 180.37 USD | $96.26 105.23 USD | $96.26 105.23 USD | $51.48B 56.28B USD | 25.00 | $3.85 4.21 USD | |
| Aflac Incorporated AFL.DE | $94 102.75 USD |
0
|
$50.47B 55.17B USD | $21 22.96 USD | $93.22 101.9 USD | $94 102.75 USD | $50.47B 55.17B USD | 24.41 | $3.85 4.21 USD | |
| Manulife Financial Corporation MLU.F | $28.72 31.39 USD |
+0.88
|
$48.57B 53.09B USD | $50 54.66 USD | $28.72 31.39 USD | $28.74 31.42 USD | $48.57B 53.09B USD | 14.95 | $1.92 2.1 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
0
|
$70.42B 52.26B USD | $700 519.44 USD | $24.37 18.08 USD | $24.7 18.33 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| MetLife, Inc. METL.VI | $68.34 74.7 USD |
-0.9
|
$45.5B 49.74B USD | $0 0 USD | $68.14 74.49 USD | $68.34 74.7 USD | $45.5B 49.74B USD | 13.45 | $5.08 5.55 USD | |
| MetLife, Inc. MWZ.F | $67.57 73.86 USD |
-1.2
|
$45.17B 49.37B USD | $350 382.6 USD | $67.57 73.86 USD | $67.57 73.86 USD | $45.17B 49.37B USD | 13.22 | $5.11 5.59 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.22 13.52 USD |
+0.77
|
$63.34B 47B USD | $100 74.21 USD | $18.22 13.52 USD | $18.22 13.52 USD | $63.34B 47B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
0
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300 — | $4.3 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.54 3.87 USD |
+1.14
|
$40.16B 43.9B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $40.16B 43.9B USD | 5.36 | $0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
+1.96
|
$39.63B 43.33B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $39.63B 43.33B USD | 6.28 | $3.31 3.62 USD | |
| Prudential Financial, Inc. P1DT34.SA | $280.56 56.86 USD |
+1.83
|
$200.49B 40.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49B 40.64B USD | 14.29 | $19.62 3.98 USD | |
| Prudential plc PUKPF | $14.05 — |
+12.85
|
$39.85B — | $3K — | $14.05 — | $14.05 — | $39.85B — | 10.89 | $1.29 — | |
| Prudential plc PUKN.MX | $497 29.43 USD |
0
|
$663.9B 39.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.9B 39.31B USD | 10.40 | $47.76 2.83 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$192.37B 38.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.37B 38.99B USD | 10.85 | $3.46 0.7 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.48 16.68 USD |
-0.09
|
$50.9B 37.77B USD | $1.5K 1.11K USD | $22.34 16.58 USD | $22.48 16.68 USD | $50.9B 37.77B USD | 4.82 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $36.6 40.01 USD |
0
|
$33.99B 37.15B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $33.99B 37.15B USD | 14.81 | $2.47 2.7 USD | |
| Prudential plc K6S.SI | $12.5 — |
0
|
$35.77B — | $1.5K — | $12.5 — | $12.5 — | $35.77B — | 9.68 | $1.29 — | |
| Prudential Financial, Inc. PRU.VI | $90.54 98.97 USD |
-1.05
|
$31.68B 34.63B USD | $0 0 USD | $90.54 98.97 USD | $90.54 98.97 USD | $31.68B 34.63B USD | 14.37 | $6.3 6.89 USD | |
| Prudential plc PRU2.F | $24.4 26.67 USD |
+1.67
|
$31.55B 34.49B USD | $229 250.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $31.55B 34.49B USD | 10.94 | $2.23 2.44 USD | |
| Prudential plc PRU.F | $12.4 13.55 USD |
+1.64
|
$31.54B 34.47B USD | $785 858.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $31.54B 34.47B USD | 11.07 | $1.12 1.22 USD | |
| Prudential Financial, Inc. PLL.F | $90.04 98.43 USD |
-0.99
|
$31.51B 34.44B USD | $15 16.4 USD | $90.04 98.43 USD | $90.04 98.43 USD | $31.51B 34.44B USD | 14.22 | $6.33 6.92 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
0
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Power Corporation of Canada PCR.F | $40.2 43.94 USD |
-1.47
|
$26.06B 28.48B USD | $530 579.36 USD | $40.2 43.94 USD | $40.2 43.94 USD | $26.06B 28.48B USD | 15.28 | $2.63 2.87 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.97 13.33 USD |
+0.96
|
$36.27B 26.92B USD | $10K 7.42K USD | $17.8 13.21 USD | $17.97 13.33 USD | $36.27B 26.92B USD | 5.24 | $3.42 2.54 USD | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| New China Life Insurance Company Ltd. NCL.F | $5.6 6.12 USD |
+4.67
|
$23.68B 25.88B USD | $410 448.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $23.68B 25.88B USD | 3.73 | $1.5 1.64 USD | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.1 6.67 USD |
+0.83
|
$22.34B 24.43B USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.34B 24.43B USD | 9.38 | $0.65 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,970.75 23.84 USD |
-0.09
|
$1.98T 23.9B USD | $21.83K 264.09 USD | $1,963.95 23.76 USD | $1,990 24.08 USD | $1.98T 23.9B USD | 80.66 | $24.43 0.3 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
0
|
$29.24B 21.7B USD | $1.55K 1.15K USD | $23.85 17.7 USD | $23.9 17.74 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.4 18.11 USD |
-0.08
|
$29.03B 21.54B USD | $1.34K 990.65 USD | $24.3 18.03 USD | $24.4 18.11 USD | $29.03B 21.54B USD | 7.12 | $3.42 2.54 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $156,000 117.75 USD |
+4
|
$28.01T 21.15B USD | $436.15K 329.22 USD | $150,300 113.45 USD | $158,000 119.26 USD | $28.01T 21.15B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}