결과 페이지 2 - 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
보험 - 생명 (247)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.58B — | $100 — | $9.61 — | $9.61 — | $31.58B — | 11.44 | $0.84 — | |
| Prudential plc PRU.F | $11 12.02 USD |
+2.8
|
$28.26B 30.89B USD | $461 503.94 USD | $10.4 11.37 USD | $11 12.02 USD | $28.26B 30.89B USD | 15.49 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-2.86
|
$26.21B 28.65B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.21B 28.65B USD | 14.26 | $1.43 1.56 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life DCNSF | $7.32 — |
0
|
$27.25B — | $580 — | $25.17 — | $25.48 — | $27.25B — | 9.15 | $0.8 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.7 13.13 USD |
+0.57
|
$35.73B 26.51B USD | $4.2K 3.12K USD | $17.5 12.99 USD | $17.71 13.14 USD | $35.73B 26.51B USD | 5.16 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.97B 25.21B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.97B 25.21B USD | 12.01 | $4.16 3.09 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
-1.6
|
$22.76B 24.88B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.76B 24.88B USD | 9.04 | $0.68 0.74 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.56B — | $100 — | $4.95 — | $4.95 — | $23.56B — | 4.05 | $1.22 — | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+0.61
|
$21.33B 23.31B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.33B 23.31B USD | 12.66 | $2.59 2.83 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.86 5.31 USD |
+1.25
|
$20.25B 22.14B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.86 5.31 USD | $20.25B 22.14B USD | 4.71 | $1.03 1.13 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,815.7 21.97 USD |
+0.35
|
$1.82T 22.02B USD | $10.67K 129.09 USD | $1,798.55 21.76 USD | $1,818 21.99 USD | $1.82T 22.02B USD | 75.18 | $24.15 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $794.45 9.61 USD |
+0.54
|
$1.71T 20.7B USD | $35.98K 435.29 USD | $783.6 9.48 USD | $796.2 9.63 USD | $1.71T 20.7B USD | 94.35 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.9 13.28 USD |
+0.28
|
$27.84B 20.66B USD | $2.4K 1.78K USD | $17.9 13.28 USD | $17.9 13.28 USD | $27.84B 20.66B USD | 6.52 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.18 16.46 USD |
0
|
$27.14B 20.14B USD | $6K 4.45K USD | $22.18 16.46 USD | $22.31 16.56 USD | $27.14B 20.14B USD | 6.47 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.59 16.76 USD |
+0.24
|
$26.87B 19.94B USD | $1.08K 797.71 USD | $22.59 16.76 USD | $22.7 16.84 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.13 16.42 USD |
-0.41
|
$26.84B 19.92B USD | $1.15K 853.37 USD | $22.13 16.42 USD | $22.19 16.47 USD | $26.84B 19.92B USD | 6.46 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.65 14.58 USD |
-0.51
|
$26.65B 19.77B USD | $2.9K 2.15K USD | $19.63 14.57 USD | $19.77 14.67 USD | $26.65B 19.77B USD | 5.73 | $3.42 2.54 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $132,300 99.86 USD |
+1.46
|
$23.76T 17.93B USD | $99.23K 74.9 USD | $128,100 96.69 USD | $134,500 101.53 USD | $23.76T 17.93B USD | 0 | $0 0 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
+3.6
|
$80.73B 16.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.73B 16.36B USD | 9.69 | $45.97 9.32 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $56 1.78 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $122 3.88 USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Power Financial Corporation PWF-PL.TO | $22.15 16.44 USD |
+0.09
|
$19.56B 14.51B USD | $700 519.44 USD | $22.15 16.44 USD | $22.21 16.48 USD | $19.56B 14.51B USD | 8.07 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.3 16.55 USD |
+0.45
|
$19.48B 14.45B USD | $600 445.24 USD | $22.3 16.55 USD | $22.3 16.55 USD | $19.48B 14.45B USD | 8.12 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $21.12 15.67 USD |
+0.52
|
$19.41B 14.41B USD | $24.2K 17.96K USD | $21.02 15.6 USD | $21.37 15.86 USD | $19.41B 14.41B USD | 7.69 | $2.74 2.04 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62 1.97 USD |
+1.14
|
$448.38B 14.25B USD | $1.29K 40.86 USD | $62 1.97 USD | $62 1.97 USD | $448.38B 14.25B USD | 5.20 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.48
|
$436.74B 13.88B USD | $67.05K 2.13K USD | $62.6 1.99 USD | $63 2 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| Unum Group UUM.MU | $69.24 75.69 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 13.34B USD | 9.61 | $7.2 7.87 USD | |
| Unum Group UUM.F | $69.02 75.45 USD |
-0.46
|
$12.14B 13.27B USD | $100 109.31 USD | $68.72 75.12 USD | $69.02 75.45 USD | $12.14B 13.27B USD | 9.58 | $7.2 7.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.1 8.03 USD |
-0.33
|
$963.2B 11.65B USD | $21.3K 257.73 USD | $658.9 7.97 USD | $668.95 8.09 USD | $963.2B 11.65B USD | 81.28 | $8.17 0.1 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.08B — | $8.6K — | $16.57 — | $16.57 — | $11.08B — | 12.91 | $1.67 — | |
| T&D Holdings, Inc. TZ6.F | $18.3 20 USD |
+0.55
|
$9.46B 10.34B USD | $50 54.66 USD | $18.3 20 USD | $18.4 20.11 USD | $9.46B 10.34B USD | 12.88 | $1.42 1.55 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
-0.54
|
$9.35B 10.23B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.35B 10.23B USD | 12.88 | $1.42 1.55 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.95
|
$8.9B 9.73B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.9B 9.73B USD | 9.45 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.21
|
$8.88B 9.7B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.88B 9.7B USD | 9.36 | $0.87 0.95 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
-0.96
|
$8.5B 9.29B USD | $30 32.79 USD | $102 111.5 USD | $103 112.59 USD | $8.5B 9.29B USD | 9.88 | $10.42 11.39 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.57 — |
0
|
$8.84B — | $300 — | $8.65 — | $8.65 — | $8.84B — | 0 | -$1.53 — | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-1.69
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.52 | $18.53 20.26 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.48 8.17 USD |
-1.58
|
$7.47B 8.16B USD | $105 114.78 USD | $7.48 8.17 USD | $7.48 8.17 USD | $7.47B 8.16B USD | 0 | -$1.3 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+1.08
|
$7.12B 7.79B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.12B 7.79B USD | 9.89 | $1.9 2.08 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$7.12B 7.78B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12B 7.78B USD | 17.62 | $0.59 0.64 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.65 1.8 USD |
+0.61
|
$6.15B 6.72B USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.15B 6.72B USD | 7.50 | $0.22 0.24 USD | |
| Max Financial Services Limited MFSL.BO | $1,572.65 19.03 USD |
+0.31
|
$542.75B 6.57B USD | $6.37K 77.11 USD | $1,566.8 18.96 USD | $1,582.75 19.15 USD | $542.75B 6.57B USD | 163.98 | $9.59 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Jackson Financial Inc. 8WF.F | $73.84 80.72 USD |
-0.73
|
$5.3B 5.79B USD | $115 125.71 USD | $73.84 80.72 USD | $74.02 80.91 USD | $5.3B 5.79B USD | 65.92 | $1.12 1.22 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Lincoln National Corporation LCO.F | $29.09 31.8 USD |
-1.05
|
$4.97B 5.43B USD | $590 644.95 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.97B 5.43B USD | 4.84 | $6 6.56 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
-0.52
|
$3.38B 3.69B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.38B 3.69B USD | 5.08 | $1.87 2.04 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.65B — | $978 — | $3.84 — | $3.84 — | $3.65B — | 34.84 | $0.13 — | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-1.24
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 13.08 | $2.43 2.66 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
-3.08
|
$3.04B 3.33B USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.04B 3.33B USD | 40.00 | $0.11 0.12 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $940 0.06 USD |
-1.05
|
$51.21T 3.27B USD | $3.39M 216.72 USD | $930 0.06 USD | $955 0.06 USD | $51.21T 3.27B USD | 415.92 | $2.26 0.0001 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
-1.48
|
$2.76B 3.01B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.76B 3.01B USD | 14.77 | $0.45 0.49 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
0
|
$2.57B 2.8B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.57B 2.8B USD | 6.81 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44 48.1 USD |
-2.65
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 6.62 | $6.64 7.26 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,735 2.82 USD |
+9.84
|
$2.81T 2.12B USD | $8.16M 6.16K USD | $3,410 2.57 USD | $3,860 2.91 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.3 17.29 USD |
0
|
$2.77B 2.06B USD | $2.9K 2.15K USD | $23.3 17.29 USD | $23.51 17.45 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.64 14.91 USD |
0
|
$1.3B 1.43B USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 4.34 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.64 14.91 USD |
-0.29
|
$1.28B 1.4B USD | $0 0 USD | $13.56 14.82 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.88 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.56 14.82 USD |
-0.15
|
$1.27B 1.39B USD | $10 10.93 USD | $13.48 14.74 USD | $13.64 14.91 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.3 USD |
+13.93
|
$1.19B 1.3B USD | $137 149.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.19B 1.3B USD | 27.80 | $0.01 0.01 USD | |
| Lifenet Insurance Company 7157.T | $2,101 14.18 USD |
+0.53
|
$168.75B 1.14B USD | $31.5K 212.63 USD | $2,101 14.18 USD | $2,137 14.43 USD | $168.75B 1.14B USD | 28.15 | $74.61 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
-0.85
|
$985.18M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $985.18M 1.08B USD | 26.36 | $0.44 0.48 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,116 10.27 USD |
-1.78
|
$1T 1.02B USD | $21.55K 21.87 USD | $10,100 10.25 USD | $10,344 10.5 USD | $1T 1.02B USD | 7.64 | $1.32K 1.34 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,290 6.26 USD |
-0.6
|
$1.29T 975.84M USD | $73.56K 55.53 USD | $8,200 6.19 USD | $8,410 6.35 USD | $1.29T 975.84M USD | 0 | $0 0 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.02 | $132.3 0.008 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
-1.3
|
$13.59T 868.43M USD | $4.79M 306.04 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.59T 868.43M USD | 89.27 | $12.77 0.0008 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
+6.82
|
$755.09M 825.42M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $755.09M 825.42M USD | 6.26 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
+1.9
|
$28.16B 792.4M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $28.16B 792.4M USD | 7.45 | $2.16 0.06 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,330 5.53 USD |
+6.39
|
$956.42B 721.94M USD | $809.86K 611.31 USD | $6,900 5.21 USD | $7,500 5.66 USD | $956.42B 721.94M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.25 0.48 USD |
-0.65
|
$22.12B 702.77M USD | $7.25K 230.37 USD | $15.05 0.48 USD | $15.5 0.49 USD | $22.12B 702.77M USD | 3.74 | $4.07 0.13 USD | |
| Chesnara plc 6DE.F | $2.96 3.24 USD |
-10.84
|
$514.24M 562.13M USD | $2 2.19 USD | $2.92 3.19 USD | $3.14 3.43 USD | $514.24M 562.13M USD | 98.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
+5.88
|
$447.96M 489.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $447.96M 489.68M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.76
|
$3.7B 472.65M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.7B 472.65M USD | 5.71 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $30.25 — |
-2.26
|
$296.2M — | $400 — | $30.25 — | $30.25 — | $296.2M — | 0 | -$0.47 — | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
+1.1
|
$3.72T 237.88M USD | $458K 29.27 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.92 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
-2.74
|
$145.34M 158.87M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $145.34M 158.87M USD | 20.28 | $0.14 0.15 USD | |
| UTG UTGN | $37.25 — |
0
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Manulife Holdings Berhad 1058.KL | $2.05 0.44 USD |
0
|
$460.62M 97.94M USD | $3.8K 807.99 USD | $2.05 0.44 USD | $2.06 0.44 USD | $460.62M 97.94M USD | 5.25 | $0.39 0.08 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+1.17
|
$86.98M 95.08M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.98M 95.08M USD | 21.60 | $0.04 0.04 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$92.86M — | $8.48K — | $0.5699 — | $0.5699 — | $92.86M — | 12.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.5899 0.64 USD |
+2.61
|
$80.94M 88.48M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $80.94M 88.48M USD | 14.75 | $0.04 0.04 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,350 79.75 USD |
-2.32
|
$17.46B 50.92M USD | $118.06K 344.25 USD | $27,000 78.73 USD | $28,000 81.65 USD | $17.46B 50.92M USD | 15.47 | $17.67 0.05 USD | |
| IRRC Corporation 7325.T | $725 4.89 USD |
-0.96
|
$5.93B 40.02M USD | $500 3.38 USD | $725 4.89 USD | $729 4.92 USD | $5.93B 40.02M USD | 14.98 | $48.39 0.33 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
0
|
$127B 8.12M USD | $143.3K 9.16 USD | $125 0.0079 USD | $128 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}