$3.39T
시가 총액
$122.12B
총 거래량
BTC 62.19%     ETH 8.70%
지배력

국가: 캐나다 업종: 보험 - 생명 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 생명 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $43.28 32.12 USD
+0.7
$73.92B 54.86B USD $9.62M 7.14M USD $42.98 31.89 USD $43.48 32.26 USD $73.92B 54.86B USD 16.39 $2.64 1.96 USD
Manulife Financial Corporation  MFC-PK.TO $24.71 18.34 USD
0
$63.77B 47.32B USD $100 74.21 USD $24.71 18.34 USD $24.71 18.34 USD $63.77B 47.32B USD 5.30 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $51.08 37.9 USD
+0.63
$47.54B 35.28B USD $2.72M 2.02M USD $50.61 37.56 USD $51.17 37.97 USD $47.54B 35.28B USD 12.42 $4.11 3.05 USD
Power Corporation of Canada  POW.TO $53.89 39.99 USD
+0.19
$34.38B 25.52B USD $1.85M 1.37M USD $53.52 39.72 USD $54.2 40.22 USD $34.38B 25.52B USD 12.95 $4.16 3.09 USD
Power Financial Corporation  PWF-PP.TO $17.39 12.9 USD
0
$26.95B 20B USD $700 519.44 USD $17.3 12.84 USD $17.39 12.9 USD $26.95B 20B USD 6.33 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $23.71 17.59 USD
0
$26.4B 19.59B USD $1.1K 816.27 USD $23.7 17.59 USD $23.73 17.61 USD $26.4B 19.59B USD 8.64 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $15.85 11.76 USD
-0.94
$5.49B 4.07B USD $29.04K 21.55K USD $15.65 11.61 USD $15.92 11.81 USD $5.49B 4.07B USD 5.28 $3 2.23 USD
Sagicor Financial Company Ltd.  SFC.TO $8.45 6.27 USD
+1.2
$1.15B 851.81M USD $23.21K 17.22K USD $8.39 6.23 USD $8.69 6.45 USD $1.15B 851.81M USD 11.26 $0.75 0.56 USD
Power Financial Corporation  PWF-PG.TO $24.87 18.46 USD
+0.2
$0 0 USD $4.2K 3.12K USD $24.82 18.42 USD $24.88 18.46 USD $0 0 USD 9.06 $2.74 2.04 USD
Manulife Financial Corporation  MFC-PL.TO $23.68 17.57 USD
+0.51
$67.52B 50.1B USD $250 185.51 USD $23.68 17.57 USD $23.68 17.57 USD $67.52B 50.1B USD 5.08 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $22.35 16.59 USD
+0.13
$63.8B 47.34B USD $500 371.03 USD $22.35 16.59 USD $22.35 16.59 USD $63.8B 47.34B USD 4.79 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.12 18.64 USD
-0.51
$61.92B 45.95B USD $2.5K 1.86K USD $25.1 18.63 USD $25.12 18.64 USD $61.92B 45.95B USD 5.39 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $17.59 13.05 USD
+0.51
$61.15B 45.38B USD $300 222.62 USD $17.57 13.04 USD $17.59 13.05 USD $61.15B 45.38B USD 3.77 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PC.TO $20 14.84 USD
+0.1
$45.29B 33.61B USD $21.11K 15.67K USD $20 14.84 USD $20.05 14.87 USD $45.29B 33.61B USD 4.29 $4.66 3.46 USD
Power Corporation of Canada  POW-PE.TO $50 37.1 USD
0
$34.32B 25.47B USD $11 8.16 USD $50 37.1 USD $50 37.1 USD $34.32B 25.47B USD 12.01 $4.16 3.09 USD
Great-West Lifeco Inc.  GWO-PN.TO $17 12.62 USD
0
$34.32B 25.46B USD $45.65K 33.88K USD $16.85 12.5 USD $17 12.62 USD $34.32B 25.46B USD 4.96 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.72 16.86 USD
0
$27.03B 20.06B USD $2.6K 1.93K USD $22.65 16.81 USD $22.72 16.86 USD $27.03B 20.06B USD 6.63 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $22 16.33 USD
0
$26.92B 19.97B USD $700 519.44 USD $21.91 16.26 USD $22 16.33 USD $26.92B 19.97B USD 6.42 $3.42 2.54 USD
Power Financial Corporation  PWF-PQ.TO $17.27 12.82 USD
0
$26.86B 19.93B USD $800 593.65 USD $17.27 12.82 USD $17.27 12.82 USD $26.86B 19.93B USD 6.29 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.75 14.66 USD
+1.02
$26.78B 19.87B USD $1.73K 1.28K USD $19.55 14.51 USD $19.75 14.66 USD $26.78B 19.87B USD 5.76 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.87 16.23 USD
0
$26.53B 19.68B USD $100 74.21 USD $21.87 16.23 USD $21.87 16.23 USD $26.53B 19.68B USD 6.38 $3.42 2.54 USD
Power Financial Corporation  PWF-PL.TO $21.86 16.22 USD
+1.34
$19.3B 14.32B USD $1.2K 890.47 USD $21.76 16.15 USD $21.86 16.22 USD $19.3B 14.32B USD 7.96 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.95 16.29 USD
+0.23
$19.17B 14.23B USD $400 296.82 USD $21.95 16.29 USD $21.95 16.29 USD $19.17B 14.23B USD 7.99 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.54 15.24 USD
0
$18.88B 14.01B USD $100 74.21 USD $20.54 15.24 USD $20.54 15.24 USD $18.88B 14.01B USD 7.48 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.5 17.44 USD
+0.77
$2.8B 2.08B USD $2.31K 1.71K USD $23.42 17.38 USD $23.51 17.45 USD $2.8B 2.08B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $21.25 15.77 USD
+0.9
$0 0 USD $2.15K 1.6K USD $21.1 15.66 USD $21.26 15.78 USD $0 0 USD 7.74 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.35 17.33 USD
0
$0 0 USD $26.7K 19.81K USD $23.28 17.28 USD $23.4 17.36 USD $0 0 USD 8.50 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $24.59 18.25 USD
0
$0 0 USD $1.5K 1.11K USD $24.56 18.22 USD $24.68 18.31 USD $0 0 USD 8.96 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $22.5 16.7 USD
+0.45
$0 0 USD $400 296.82 USD $22.44 16.65 USD $22.51 16.7 USD $0 0 USD 8.19 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.4 14.4 USD
+0.62
$0 0 USD $5.55K 4.12K USD $19.4 14.4 USD $19.5 14.47 USD $0 0 USD 5.66 $3.42 2.54 USD
Power Financial Corporation  PWF-PE.TO $23.54 17.47 USD
+0.17
$0 0 USD $100 74.21 USD $23.54 17.47 USD $23.54 17.47 USD $0 0 USD 8.57 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.42 9.96 USD
0
$0 0 USD $240 178.09 USD $13.41 9.95 USD $13.42 9.96 USD $0 0 USD 4.89 $2.74 2.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.