Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$121.71B
총 거래량
BTC 61.35%     ETH 7.13%
지배력

국가: 캐나다 업종: 보험 - 생명 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 생명 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $41.32 30.66 USD
+2.3
$71B 52.69B USD $4.28M 3.17M USD $41.06 30.47 USD $42.06 31.21 USD $71B 52.69B USD 14.54 $2.84 2.11 USD
Manulife Financial Corporation  MFC-PK.TO $23.29 17.28 USD
+0.65
$60.1B 44.6B USD $9.2K 6.83K USD $23.28 17.28 USD $23.35 17.33 USD $60.1B 44.6B USD 4.99 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $52.78 39.17 USD
+1.09
$49.16B 36.48B USD $1.06M 789.8K USD $52.6 39.03 USD $53.07 39.38 USD $49.16B 36.48B USD 12.16 $4.34 3.22 USD
Manulife Financial Corporation  MFC-PC.TO $19.5 14.47 USD
0
$44.16B 32.77B USD $2.6K 1.93K USD $19.49 14.46 USD $19.5 14.47 USD $44.16B 32.77B USD 4.18 $4.66 3.46 USD
Power Corporation of Canada  POW.TO $50.73 37.64 USD
+0.44
$32.28B 23.95B USD $2.1M 1.56M USD $50.61 37.56 USD $51.23 38.02 USD $32.28B 23.95B USD 11.88 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PS.TO $22 16.33 USD
+1.8
$26.18B 19.42B USD $2K 1.48K USD $21.8 16.18 USD $22.01 16.33 USD $26.18B 19.42B USD 6.42 $3.42 2.54 USD
Sagicor Financial Company Ltd.  SFC.TO $7.75 5.75 USD
-0.26
$1.05B 781.48M USD $32.22K 23.91K USD $7.7 5.71 USD $7.91 5.87 USD $1.05B 781.48M USD 8.24 $0.94 0.7 USD
Power Financial Corporation  PWF-PG.TO $23.93 17.76 USD
+0.13
$0 0 USD $7.9K 5.86K USD $23.76 17.63 USD $24 17.81 USD $0 0 USD 8.72 $2.74 2.04 USD
Manulife Financial Corporation  MFC-PL.TO $21 15.58 USD
-1.64
$59.87B 44.43B USD $1.31K 972.1 USD $20.91 15.52 USD $21 15.58 USD $59.87B 44.43B USD 4.50 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $20.65 15.32 USD
+0.49
$58.95B 43.74B USD $700 519.44 USD $20.65 15.32 USD $20.66 15.33 USD $58.95B 43.74B USD 4.43 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $23.78 17.65 USD
-0.34
$58.62B 43.5B USD $3.2K 2.37K USD $23.78 17.65 USD $23.81 17.67 USD $58.62B 43.5B USD 5.10 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $15.31 11.36 USD
+0.59
$53.23B 39.5B USD $4.3K 3.19K USD $15.31 11.36 USD $15.4 11.43 USD $53.23B 39.5B USD 3.28 $4.66 3.46 USD
Power Corporation of Canada  POW-PE.TO $47.5 35.25 USD
0
$32.28B 23.95B USD $200 148.41 USD $47.5 35.25 USD $47.5 35.25 USD $32.28B 23.95B USD 11.12 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PN.TO $15.01 11.14 USD
0
$30.3B 22.48B USD $600 445.24 USD $15.01 11.14 USD $15.04 11.16 USD $30.3B 22.48B USD 4.38 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.5 15.95 USD
+0.56
$26.3B 19.52B USD $2.96K 2.2K USD $21.3 15.81 USD $21.5 15.95 USD $26.3B 19.52B USD 6.27 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.26 14.29 USD
+0.31
$26.12B 19.38B USD $2.59K 1.92K USD $19.26 14.29 USD $19.37 14.37 USD $26.12B 19.38B USD 5.62 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.35 15.84 USD
+0.71
$25.89B 19.22B USD $11.79K 8.75K USD $21.2 15.73 USD $21.51 15.96 USD $25.89B 19.22B USD 6.23 $3.42 2.54 USD
Power Financial Corporation  PWF-PT.TO $21.71 16.11 USD
+0.98
$24.17B 17.94B USD $600 445.24 USD $21.5 15.95 USD $21.71 16.11 USD $24.17B 17.94B USD 7.91 $2.74 2.04 USD
Power Financial Corporation  PWF-PQ.TO $15.2 11.28 USD
0
$23.64B 17.55B USD $800 593.65 USD $15.2 11.28 USD $15.3 11.35 USD $23.64B 17.55B USD 5.53 $2.74 2.04 USD
Power Financial Corporation  PWF-PP.TO $15.06 11.18 USD
+1.07
$23.34B 17.32B USD $1.3K 964.68 USD $15.06 11.18 USD $15.35 11.39 USD $23.34B 17.32B USD 5.48 $2.74 2.04 USD
Power Financial Corporation  PWF-PL.TO $20.88 15.49 USD
0
$18.44B 13.68B USD $2K 1.48K USD $20.88 15.49 USD $21 15.58 USD $18.44B 13.68B USD 7.60 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $20.9 15.51 USD
0
$18.26B 13.55B USD $50 37.1 USD $20.9 15.51 USD $20.9 15.51 USD $18.26B 13.55B USD 7.61 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $19.8 14.69 USD
+0.76
$18.2B 13.51B USD $2.4K 1.78K USD $19.8 14.69 USD $20.22 15 USD $18.2B 13.51B USD 7.21 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $1,315 975.81 USD
+3.07
$4.55B 3.38B USD $1.21K 900.12 USD $1,309.99 972.09 USD $1,315 975.81 USD $4.55B 3.38B USD 3.00 $437.9 324.95 USD
E-L Financial Corporation Limited  ELF-PH.TO $22.89 16.99 USD
+2.74
$2.72B 2.02B USD $7.2K 5.34K USD $22.7 16.84 USD $22.99 17.06 USD $2.72B 2.02B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $20.32 15.08 USD
-0.15
$0 0 USD $7.2K 5.34K USD $20.3 15.06 USD $20.4 15.14 USD $0 0 USD 7.40 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $22.37 16.6 USD
+0.09
$0 0 USD $26.9K 19.96K USD $22.37 16.6 USD $22.5 16.7 USD $0 0 USD 8.15 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $23.9 17.74 USD
+0.42
$0 0 USD $2.25K 1.67K USD $23.8 17.66 USD $23.9 17.74 USD $0 0 USD 8.70 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $21.55 15.99 USD
0
$0 0 USD $200 148.41 USD $21.55 15.99 USD $21.55 15.99 USD $0 0 USD 7.85 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.5 14.47 USD
+2.63
$0 0 USD $1.1K 816.27 USD $19.49 14.46 USD $19.5 14.47 USD $0 0 USD 5.69 $3.42 2.54 USD
Power Financial Corporation  PWF-PE.TO $22.66 16.82 USD
+0.35
$0 0 USD $940 697.54 USD $22.6 16.77 USD $22.66 16.82 USD $0 0 USD 8.25 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.2 9.8 USD
+0.69
$0 0 USD $700 519.44 USD $13.2 9.8 USD $13.2 9.8 USD $0 0 USD 4.81 $2.74 2.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.