$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 캐나다 업종: 보험 - 생명 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 생명 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $43.86 32.55 USD
+0.16
$75.12B 55.74B USD $10.68M 7.93M USD $43.45 32.24 USD $43.98 32.64 USD $75.12B 55.74B USD 16.61 $2.64 1.96 USD
Manulife Financial Corporation  MFC-PK.TO $24.35 18.07 USD
+0.12
$62.84B 46.63B USD $3.35K 2.49K USD $24.33 18.05 USD $24.51 18.19 USD $62.84B 46.63B USD 5.22 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $51.32 38.08 USD
-1.27
$47.76B 35.44B USD $9.29M 6.9M USD $51.06 37.89 USD $52.04 38.62 USD $47.76B 35.44B USD 12.48 $4.11 3.05 USD
Power Corporation of Canada  POW.TO $51.52 38.23 USD
-0.41
$32.98B 24.47B USD $88.57K 65.72K USD $51.17 37.97 USD $51.81 38.45 USD $32.98B 24.47B USD 12.38 $4.16 3.09 USD
Power Financial Corporation  PWF-PP.TO $17.7 13.13 USD
+3.51
$27.43B 20.35B USD $6.1K 4.53K USD $17.15 12.73 USD $17.7 13.13 USD $27.43B 20.35B USD 6.45 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $22.95 17.03 USD
+0.35
$25.56B 18.96B USD $100 74.21 USD $22.95 17.03 USD $22.95 17.03 USD $25.56B 18.96B USD 8.36 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $16.8 12.47 USD
-6.56
$5.82B 4.32B USD $43.4K 32.2K USD $16.8 12.47 USD $17.9 13.28 USD $5.82B 4.32B USD 5.59 $3 2.23 USD
Sagicor Financial Company Ltd.  SFC.TO $7.9 5.86 USD
0
$1.07B 796.37M USD $85.2K 63.23K USD $7.82 5.8 USD $7.9 5.86 USD $1.07B 796.37M USD 10.53 $0.75 0.56 USD
Power Financial Corporation  PWF-PG.TO $24.81 18.41 USD
0
$0 0 USD $2.8K 2.08K USD $24.68 18.31 USD $24.81 18.41 USD $0 0 USD 9.04 $2.74 2.04 USD
Manulife Financial Corporation  MFC-PL.TO $22.79 16.91 USD
+0.84
$64.98B 48.22B USD $700 519.44 USD $22.6 16.77 USD $22.79 16.91 USD $64.98B 48.22B USD 4.89 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $21.75 16.14 USD
+0.32
$62.09B 46.07B USD $900 667.85 USD $21.74 16.13 USD $21.75 16.14 USD $62.09B 46.07B USD 4.66 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.95 18.51 USD
+0.56
$61.5B 45.64B USD $1K 742.06 USD $24.95 18.51 USD $24.95 18.51 USD $61.5B 45.64B USD 5.35 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $17.04 12.64 USD
-1.5
$59.24B 43.96B USD $400 296.82 USD $17.04 12.64 USD $17.04 12.64 USD $59.24B 43.96B USD 3.65 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PC.TO $20.52 15.23 USD
+0.1
$46.47B 34.48B USD $5.2K 3.86K USD $20.52 15.23 USD $20.55 15.25 USD $46.47B 34.48B USD 4.40 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO-PN.TO $16.55 12.28 USD
0
$33.41B 24.79B USD $2.6K 1.93K USD $16.5 12.24 USD $16.55 12.28 USD $33.41B 24.79B USD 4.83 $3.42 2.54 USD
Power Corporation of Canada  POW-PE.TO $50.05 37.14 USD
0
$33.11B 24.57B USD $1 0.74 USD $49.3 36.58 USD $50.05 37.14 USD $33.11B 24.57B USD 12.03 $4.16 3.09 USD
Power Financial Corporation  PWF-PQ.TO $17.4 12.91 USD
+4.82
$27.07B 20.08B USD $705 523.15 USD $17.4 12.91 USD $17.45 12.95 USD $27.07B 20.08B USD 6.34 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.5 16.7 USD
-0.71
$26.77B 19.87B USD $400 296.82 USD $22.5 16.7 USD $22.5 16.7 USD $26.77B 19.87B USD 6.57 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.88 16.24 USD
+0.14
$26.77B 19.86B USD $1.8K 1.34K USD $21.76 16.15 USD $21.88 16.24 USD $26.77B 19.86B USD 6.39 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.7 14.62 USD
-0.2
$26.71B 19.82B USD $8.9K 6.6K USD $19.67 14.6 USD $19.81 14.7 USD $26.71B 19.82B USD 5.75 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.96 16.3 USD
-0.63
$26.63B 19.76B USD $3.2K 2.37K USD $21.91 16.26 USD $21.99 16.32 USD $26.63B 19.76B USD 6.41 $3.42 2.54 USD
Power Financial Corporation  PWF-PL.TO $21.62 16.04 USD
+0.89
$19.09B 14.17B USD $2.6K 1.93K USD $21.53 15.98 USD $21.64 16.06 USD $19.09B 14.17B USD 7.87 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.81 16.18 USD
+0.14
$19.05B 14.14B USD $400 296.82 USD $21.6 16.03 USD $21.81 16.18 USD $19.05B 14.14B USD 7.94 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.46 15.18 USD
-0.1
$18.81B 13.96B USD $4.15K 3.08K USD $20.34 15.09 USD $20.46 15.18 USD $18.81B 13.96B USD 7.45 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.39 17.36 USD
+0.78
$2.78B 2.07B USD $1.5K 1.11K USD $23.37 17.34 USD $23.39 17.36 USD $2.78B 2.07B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $21 15.58 USD
+0.1
$0 0 USD $2.44K 1.81K USD $20.99 15.58 USD $21.16 15.7 USD $0 0 USD 7.65 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.12 17.16 USD
-0.09
$0 0 USD $8.25K 6.12K USD $23.08 17.13 USD $23.2 17.22 USD $0 0 USD 8.42 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $24.4 18.11 USD
0
$0 0 USD $700 519.44 USD $24.4 18.11 USD $24.45 18.14 USD $0 0 USD 8.89 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $22.48 16.68 USD
+0.99
$0 0 USD $4.9K 3.64K USD $22.3 16.55 USD $22.48 16.68 USD $0 0 USD 8.19 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.4 14.39 USD
-0.54
$0 0 USD $8.2K 6.08K USD $19.33 14.34 USD $19.5 14.47 USD $0 0 USD 5.66 $3.42 2.54 USD
Power Financial Corporation  PWF-PE.TO $23.32 17.3 USD
+0.09
$0 0 USD $2.13K 1.58K USD $23.32 17.3 USD $23.38 17.35 USD $0 0 USD 8.49 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.29 9.86 USD
-0.08
$0 0 USD $900 667.85 USD $13.29 9.86 USD $13.29 9.86 USD $0 0 USD 4.84 $2.74 2.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.