Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.92B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 캐나다 업종: 보험 - 생명 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
보험 - 생명 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $43.62 32.37 USD
-5.89
$75.13B 55.75B USD $2.66M 1.98M USD $43.52 32.29 USD $45 33.39 USD $75.13B 55.75B USD 15.35 $2.84 2.11 USD
Manulife Financial Corporation  MFC-PL.TO $22.63 16.79 USD
-0.02
$64.51B 47.87B USD $12.06K 8.95K USD $22.53 16.72 USD $22.67 16.82 USD $64.51B 47.87B USD 4.85 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $22.58 16.76 USD
+0.04
$64.46B 47.83B USD $100 74.21 USD $22.58 16.76 USD $22.58 16.76 USD $64.46B 47.83B USD 4.84 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $56.75 42.11 USD
-1.25
$52.86B 39.23B USD $509.46K 378.05K USD $56.43 41.87 USD $57.24 42.48 USD $52.86B 39.23B USD 13.22 $4.29 3.18 USD
Manulife Financial Corporation  MFC-PC.TO $20.25 15.03 USD
-0.74
$45.85B 34.03B USD $5.31K 3.94K USD $20.25 15.03 USD $20.42 15.15 USD $45.85B 34.03B USD 4.34 $4.66 3.46 USD
Power Corporation of Canada  POW.TO $51.42 38.16 USD
-1.17
$32.7B 24.27B USD $396.71K 294.39K USD $50.81 37.7 USD $51.67 38.34 USD $32.7B 24.27B USD 12.04 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PN.TO $15.94 11.83 USD
0
$32.18B 23.88B USD $31.5K 23.37K USD $15.94 11.83 USD $15.95 11.84 USD $32.18B 23.88B USD 4.65 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.9 16.99 USD
-0.43
$27.25B 20.22B USD $100 74.21 USD $22.9 16.99 USD $22.9 16.99 USD $27.25B 20.22B USD 6.68 $3.42 2.54 USD
Power Financial Corporation  PWF-PT.TO $23.45 17.4 USD
0
$26.11B 19.38B USD $8.93K 6.62K USD $23.45 17.4 USD $23.87 17.71 USD $26.11B 19.38B USD 8.54 $2.74 2.04 USD
Sagicor Financial Company Ltd.  SFC.TO $8.05 5.97 USD
+0.25
$1.09B 809.37M USD $24.24K 17.98K USD $7.92 5.88 USD $8.1 6.01 USD $1.09B 809.37M USD 8.21 $0.98 0.73 USD
Manulife Financial Corporation  MFC-PK.TO $23.65 17.55 USD
-0.55
$61.03B 45.29B USD $2.5K 1.86K USD $23.65 17.55 USD $23.8 17.66 USD $61.03B 45.29B USD 5.07 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.6 18.25 USD
-0.61
$60.64B 45B USD $6.9K 5.12K USD $24.6 18.25 USD $24.75 18.37 USD $60.64B 45B USD 5.28 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $16.36 12.14 USD
+0.06
$56.88B 42.21B USD $400 296.82 USD $16.35 12.13 USD $16.36 12.14 USD $56.88B 42.21B USD 3.51 $4.66 3.46 USD
Power Corporation of Canada  POW-PE.TO $49.79 36.95 USD
+8.24
$35.82B 26.58B USD $100 74.21 USD $49.79 36.95 USD $49.79 36.95 USD $35.82B 26.58B USD 11.66 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PQ.TO $22.31 16.56 USD
-0.18
$27.29B 20.25B USD $2.4K 1.78K USD $22.31 16.56 USD $22.31 16.56 USD $27.29B 20.25B USD 6.51 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $22.45 16.66 USD
0
$27.23B 20.21B USD $5.7K 4.23K USD $22.45 16.66 USD $22.49 16.69 USD $27.23B 20.21B USD 6.55 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.85 14.73 USD
-1.1
$26.92B 19.97B USD $4.2K 3.12K USD $19.82 14.71 USD $19.9 14.77 USD $26.92B 19.97B USD 5.79 $3.42 2.54 USD
Power Financial Corporation  PWF-PQ.TO $16 11.87 USD
-1.23
$24.89B 18.47B USD $2.01K 1.49K USD $16 11.87 USD $16.5 12.24 USD $24.89B 18.47B USD 5.83 $2.74 2.04 USD
Power Financial Corporation  PWF-PP.TO $15.85 11.76 USD
-0.06
$24.56B 18.23B USD $2.7K 2K USD $15.85 11.76 USD $15.95 11.84 USD $24.56B 18.23B USD 5.77 $2.74 2.04 USD
Power Financial Corporation  PWF-PL.TO $21.82 16.19 USD
-1
$19.27B 14.3B USD $2.6K 1.93K USD $21.82 16.19 USD $21.83 16.2 USD $19.27B 14.3B USD 7.95 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $22 16.33 USD
-1.08
$19.22B 14.26B USD $404 299.79 USD $22 16.33 USD $22 16.33 USD $19.22B 14.26B USD 8.01 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.67 15.34 USD
-0.86
$19B 14.1B USD $1.1K 816.27 USD $20.67 15.34 USD $20.67 15.34 USD $19B 14.1B USD 7.53 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $1,234.74 916.25 USD
-4.65
$4.27B 3.17B USD $560 415.55 USD $1,200 890.47 USD $1,234.74 916.25 USD $4.27B 3.17B USD 2.90 $424.76 315.2 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.1 17.14 USD
+0.39
$2.75B 2.04B USD $1.3K 964.68 USD $23.1 17.14 USD $23.1 17.14 USD $2.75B 2.04B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $21.21 15.74 USD
-0.7
$0 0 USD $4.1K 3.04K USD $21.21 15.74 USD $21.3 15.81 USD $0 0 USD 7.72 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.5 17.44 USD
-0.63
$0 0 USD $3.5K 2.6K USD $23.49 17.43 USD $23.56 17.48 USD $0 0 USD 8.56 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $24.79 18.4 USD
0
$0 0 USD $3.5K 2.6K USD $24.78 18.39 USD $24.79 18.4 USD $0 0 USD 9.03 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $22.5 16.7 USD
-0.4
$0 0 USD $2.53K 1.88K USD $22.5 16.7 USD $22.58 16.76 USD $0 0 USD 8.19 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.75 14.66 USD
-0.25
$0 0 USD $1K 742.06 USD $19.75 14.66 USD $19.75 14.66 USD $0 0 USD 5.76 $3.42 2.54 USD
Power Financial Corporation  PWF-PG.TO $24.75 18.37 USD
-0.56
$0 0 USD $1.52K 1.13K USD $24.75 18.37 USD $24.75 18.37 USD $0 0 USD 9.01 $2.74 2.04 USD
Power Financial Corporation  PWF-PE.TO $23.7 17.59 USD
-1.09
$0 0 USD $1.85K 1.37K USD $23.67 17.56 USD $23.7 17.59 USD $0 0 USD 8.63 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.7 10.17 USD
-0.72
$0 0 USD $6.11K 4.53K USD $13.65 10.13 USD $13.7 10.17 USD $0 0 USD 4.99 $2.74 2.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.