국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.11 USD |
0
|
CA$69.65B 51.69B USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$69.65B 51.69B USD | 5.23 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
+0.2
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$60.88 45.18 USD |
+2.63
|
CA$56.30B 41.78B USD | CA$1.87M 1.38M USD | CA$60.16 44.64 USD | CA$61.39 45.56 USD | CA$56.30B 41.78B USD | 15.25 | CA$3.99 2.96 USD | |
| Power Corporation of Canada POW.TO | CA$66.72 49.51 USD |
+0.97
|
CA$42.78B 31.74B USD | CA$2.85M 2.12M USD | CA$66.00 48.98 USD | CA$66.88 49.63 USD | CA$42.78B 31.74B USD | 15.73 | CA$4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.30 18.03 USD |
+0.29
|
CA$29.47B 21.87B USD | CA$1.40K 1.04K USD | CA$24.25 17.99 USD | CA$24.30 18.03 USD | CA$29.47B 21.87B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.57 16.01 USD |
-0.37
|
CA$29.25B 21.71B USD | CA$3.32K 2.46K USD | CA$21.41 15.89 USD | CA$21.57 16.01 USD | CA$29.25B 21.71B USD | 6.29 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.30 13.58 USD |
0
|
CA$28.36B 21.04B USD | CA$310.00 230.04 USD | CA$18.30 13.58 USD | CA$18.35 13.62 USD | CA$28.36B 21.04B USD | 6.66 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.81 18.41 USD |
-0.4
|
CA$27.63B 20.5B USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$25.01 18.56 USD | CA$27.63B 20.5B USD | 9.04 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
-0.04
|
CA$20.56B 15.26B USD | CA$800.00 593.65 USD | CA$23.52 17.45 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.71 12.4 USD |
-0.83
|
CA$5.78B 4.29B USD | CA$25.17K 18.67K USD | CA$16.68 12.37 USD | CA$17.10 12.69 USD | CA$5.78B 4.29B USD | 4.92 | CA$3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
+0.87
|
CA$1.10B 813.78M USD | CA$8.72K 6.47K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$1.10B 813.78M USD | 7.40 | CA$1.09 0.81 USD | |
| Power Financial Corporation PWF-PA.TO | CA$13.92 10.33 USD |
+0.14
|
CA$0.00 0 USD | CA$2.95K 2.19K USD | CA$13.90 10.31 USD | CA$13.93 10.34 USD | CA$0.00 0 USD | 5.07 | CA$2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
+0.61
|
CA$70.85B 52.58B USD | CA$2.88K 2.13K USD | CA$24.65 18.29 USD | CA$24.85 18.44 USD | CA$70.85B 52.58B USD | 5.33 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$100.00 74.21 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.55 18.96 USD |
0
|
CA$62.98B 46.73B USD | CA$500.00 371.03 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$62.98B 46.73B USD | 5.48 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.44 16.65 USD |
-0.18
|
CA$50.81B 37.71B USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.46 16.67 USD | CA$50.81B 37.71B USD | 4.81 | CA$4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$41.70B 30.94B USD | CA$7.00 5.19 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$41.70B 30.94B USD | 15.30 | CA$4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.80 13.21 USD |
-0.95
|
CA$35.93B 26.66B USD | CA$81.10K 60.18K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$35.93B 26.66B USD | 5.19 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.10 17.88 USD |
+0.84
|
CA$29.48B 21.88B USD | CA$3.04K 2.25K USD | CA$24.10 17.88 USD | CA$24.18 17.94 USD | CA$29.48B 21.88B USD | 7.03 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
+0.41
|
CA$29.15B 21.63B USD | CA$18.21K 13.51K USD | CA$24.39 18.1 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.12 13.45 USD |
-0.44
|
CA$28.19B 20.92B USD | CA$200.00 148.41 USD | CA$18.12 13.45 USD | CA$18.12 13.45 USD | CA$28.19B 20.92B USD | 6.60 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.36 17.33 USD |
-0.17
|
CA$20.63B 15.31B USD | CA$1.80K 1.34K USD | CA$23.34 17.32 USD | CA$23.36 17.33 USD | CA$20.63B 15.31B USD | 8.51 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.32 16.56 USD |
0
|
CA$20.52B 15.22B USD | CA$1.53K 1.14K USD | CA$22.30 16.55 USD | CA$22.32 16.56 USD | CA$20.52B 15.22B USD | 8.13 | CA$2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
-0.04
|
CA$2.94B 2.18B USD | CA$240.00 178.09 USD | CA$24.70 18.33 USD | CA$24.71 18.34 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | CA$22.93 17.02 USD |
0
|
CA$0.00 0 USD | CA$2.41K 1.79K USD | CA$22.83 16.94 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 8.35 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.81 18.41 USD |
-0.24
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.80 18.4 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.51 18.93 USD |
-0.23
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.10 17.88 USD | CA$24.11 17.89 USD | CA$0.00 0 USD | 8.78 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | CA$25.71 19.08 USD |
+0.31
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.71 19.08 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.95 18.51 USD |
-0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.94 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}