국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
+0.25
|
CA$69.37B 51.48B USD | CA$2.60K 1.93K USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.43 18.87 USD |
+1.72
|
CA$65.62B 48.7B USD | CA$5.36K 3.98K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$65.62B 48.7B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.79 48.08 USD |
-0.43
|
CA$59.92B 44.46B USD | CA$2.24M 1.66M USD | CA$64.53 47.89 USD | CA$65.24 48.41 USD | CA$59.92B 44.46B USD | 15.03 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$71.15 52.8 USD |
-1.06
|
CA$45.33B 33.64B USD | CA$1.21M 895.92K USD | CA$70.90 52.61 USD | CA$71.98 53.41 USD | CA$45.33B 33.64B USD | 15.01 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.10 13.43 USD |
-0.22
|
CA$36.54B 27.11B USD | CA$108.90K 80.81K USD | CA$18.05 13.39 USD | CA$18.14 13.46 USD | CA$36.54B 27.11B USD | 5.28 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.57 13.78 USD |
+1.14
|
CA$28.78B 21.35B USD | CA$30.57K 22.68K USD | CA$18.44 13.68 USD | CA$18.57 13.78 USD | CA$28.78B 21.35B USD | 6.76 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.70 17.59 USD |
+0.85
|
CA$28.74B 21.33B USD | CA$1.60K 1.19K USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$28.74B 21.33B USD | 6.92 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.81 12.47 USD |
-0.36
|
CA$5.82B 4.32B USD | CA$12.67K 9.4K USD | CA$16.75 12.43 USD | CA$17.04 12.64 USD | CA$5.82B 4.32B USD | 4.64 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.21 6.09 USD |
+0.86
|
CA$1.12B 827.89M USD | CA$18.73K 13.9K USD | CA$8.08 6 USD | CA$8.25 6.12 USD | CA$1.12B 827.89M USD | 6.17 | CA$1.33 0.99 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
+0.66
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.80 10.24 USD | CA$13.80 10.24 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.54 18.21 USD |
+0.78
|
CA$69.97B 51.92B USD | CA$5.03K 3.73K USD | CA$24.34 18.06 USD | CA$24.54 18.21 USD | CA$69.97B 51.92B USD | 5.26 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.42 13.67 USD |
+2.56
|
CA$64.04B 47.52B USD | CA$200.00 148.41 USD | CA$18.42 13.67 USD | CA$18.42 13.67 USD | CA$64.04B 47.52B USD | 3.95 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.22 18.71 USD |
-0.67
|
CA$62.17B 46.13B USD | CA$4.90K 3.64K USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$62.17B 46.13B USD | 5.41 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.85 16.21 USD |
+0.46
|
CA$49.48B 36.71B USD | CA$3.60K 2.67K USD | CA$21.60 16.03 USD | CA$21.85 16.21 USD | CA$49.48B 36.71B USD | 4.68 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.69 17.58 USD |
+1.11
|
CA$28.98B 21.51B USD | CA$3.50K 2.6K USD | CA$23.45 17.4 USD | CA$23.69 17.58 USD | CA$28.98B 21.51B USD | 6.91 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.15 15.69 USD |
+1.24
|
CA$28.68B 21.28B USD | CA$4.85K 3.6K USD | CA$20.98 15.57 USD | CA$21.15 15.69 USD | CA$28.68B 21.28B USD | 6.17 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.06 17.85 USD |
-0.33
|
CA$28.63B 21.24B USD | CA$100.00 74.21 USD | CA$24.06 17.85 USD | CA$24.06 17.85 USD | CA$28.63B 21.24B USD | 7.02 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.90 18.48 USD |
0
|
CA$27.73B 20.58B USD | CA$2.90K 2.15K USD | CA$24.54 18.21 USD | CA$24.90 18.48 USD | CA$27.73B 20.58B USD | 9.07 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.59 17.51 USD |
+1.77
|
CA$20.83B 15.46B USD | CA$4.50K 3.34K USD | CA$23.04 17.1 USD | CA$23.59 17.51 USD | CA$20.83B 15.46B USD | 8.59 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.52 17.45 USD |
+1.55
|
CA$20.54B 15.25B USD | CA$3.21K 2.38K USD | CA$23.34 17.32 USD | CA$23.52 17.45 USD | CA$20.54B 15.25B USD | 8.57 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.08 16.38 USD |
+0.78
|
CA$20.30B 15.06B USD | CA$3.50K 2.6K USD | CA$21.85 16.21 USD | CA$22.08 16.38 USD | CA$20.30B 15.06B USD | 8.04 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
0
|
CA$2.94B 2.18B USD | CA$1.10K 816.27 USD | CA$24.62 18.27 USD | CA$24.70 18.33 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.61 16.78 USD |
+0.49
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$22.51 16.7 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 8.23 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
+0.41
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$24.51 18.19 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.49 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.90 17.74 USD |
+0.29
|
CA$0.00 0 USD | CA$3.13K 2.32K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
-0.35
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.50 18.18 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}