Pagina di risultati 13 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BREA.F | $2.04 2.23 USD |
-2.86
|
$23.24B 25.4B USD | $7.76K 8.48K USD | $2.04 2.23 USD | $2.04 2.23 USD | $23.24B 25.4B USD | 8.50 | $0.24 0.26 USD | |
| LY Corporation YOJ.F | $3.26 3.56 USD |
+1.24
|
$23.22B 25.38B USD | $219 239.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $23.22B 25.38B USD | 25.07 | $0.13 0.14 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.37 13.52 USD |
+0.77
|
$23.22B 25.38B USD | $140 153.04 USD | $12.37 13.52 USD | $12.37 13.52 USD | $23.22B 25.38B USD | 16.06 | $0.77 0.84 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
-3.53
|
$23.19B 25.35B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $23.19B 25.35B USD | 0 | -$0.03 -0.03 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
+0.52
|
$23.16B 25.32B USD | $17 18.58 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.16B 25.32B USD | 17.77 | $2.16 2.36 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
0
|
$23.15B 25.31B USD | $268 292.96 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.15B 25.31B USD | 9.05 | $0.09 0.1 USD | |
| Hexagon AB (publ) HXGC.F | $8.4 9.18 USD |
+1.2
|
$23.14B 25.3B USD | $470 513.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.14B 25.3B USD | 23.33 | $0.36 0.39 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.2 47.22 USD |
-2.26
|
$23.13B 25.28B USD | $180 196.76 USD | $43.2 47.22 USD | $43.2 47.22 USD | $23.13B 25.28B USD | 10.80 | $4 4.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.49 12.56 USD |
-2.17
|
$23.1B 25.26B USD | $460 502.84 USD | $11.49 12.56 USD | $11.59 12.67 USD | $23.1B 25.26B USD | 9.11 | $1.26 1.38 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.06B 25.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.06B 25.21B USD | 16.53 | $0.75 0.82 USD | |
| Aeon Co., Ltd. JUS1.F | $26.8 29.3 USD |
+0.75
|
$23.05B 25.19B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.05B 25.19B USD | 127.61 | $0.21 0.23 USD | |
| Epiroc AB (publ) 3AD2.F | $17.64 19.28 USD |
-0.34
|
$23.04B 25.18B USD | $600 655.88 USD | $17.64 19.28 USD | $17.64 19.28 USD | $23.04B 25.18B USD | 25.94 | $0.68 0.74 USD | |
| VERBUND AG OEWA.F | $65.75 71.87 USD |
-0.9
|
$23B 25.14B USD | $500 546.57 USD | $65.75 71.87 USD | $66.15 72.31 USD | $23B 25.14B USD | 12.17 | $5.4 5.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.16 2.36 USD |
-6.09
|
$22.95B 25.09B USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $22.95B 25.09B USD | 9.00 | $0.24 0.26 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.7 140.69 USD |
+0.39
|
$22.89B 25.02B USD | $144 157.41 USD | $127.5 139.37 USD | $128.7 140.69 USD | $22.89B 25.02B USD | 9.48 | $13.57 14.83 USD | |
| Atmos Energy Corporation AEO.F | $143.3 156.65 USD |
-0.52
|
$22.88B 25.02B USD | $70 76.52 USD | $143.3 156.65 USD | $143.3 156.65 USD | $22.88B 25.02B USD | 23.26 | $6.16 6.73 USD | |
| LY Corporation YOJ0.F | $6.35 6.94 USD |
+1.6
|
$22.85B 24.98B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $22.85B 24.98B USD | 24.42 | $0.26 0.28 USD | |
| Hexagon AB (publ) HXG.F | $8.37 9.15 USD |
+0.07
|
$22.84B 24.97B USD | $600 655.88 USD | $8.37 9.15 USD | $8.37 9.15 USD | $22.84B 24.97B USD | 23.24 | $0.36 0.39 USD | |
| Epiroc AB (publ) 3AD1.F | $19.37 21.17 USD |
-1.7
|
$22.82B 24.95B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $22.82B 24.95B USD | 28.47 | $0.68 0.74 USD | |
| Publicis Groupe S.A. PU4.F | $90.96 99.43 USD |
-0.96
|
$22.82B 24.94B USD | $20 21.86 USD | $90.96 99.43 USD | $90.96 99.43 USD | $22.82B 24.94B USD | 13.88 | $6.55 7.16 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| East Japan Railway Company EJR0.F | $9.7 10.6 USD |
0
|
$22.66B 24.77B USD | $55 60.12 USD | $9.7 10.6 USD | $9.7 10.6 USD | $22.66B 24.77B USD | 15.90 | $0.61 0.67 USD | |
| SBA Communications Corporation 4SB.F | $210.3 229.89 USD |
-0.57
|
$22.6B 24.7B USD | $6 6.56 USD | $210.3 229.89 USD | $210.3 229.89 USD | $22.6B 24.7B USD | 31.57 | $6.66 7.28 USD | |
| WSP Global Inc. 1W3.F | $167 182.55 USD |
+3.73
|
$22.53B 24.63B USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $22.53B 24.63B USD | 48.54 | $3.44 3.76 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.65 6.18 USD |
-5.83
|
$22.43B 24.52B USD | $2 2.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $22.43B 24.52B USD | 0 | -$0.65 -0.7 USD | |
| ASM International NV AVSN.F | $450 491.91 USD |
+1.35
|
$22.3B 24.38B USD | $15 16.4 USD | $450 491.91 USD | $450 491.91 USD | $22.3B 24.38B USD | 45.91 | $9.8 10.71 USD | |
| East Japan Railway Company EJR.F | $19.52 21.34 USD |
-0.66
|
$22.24B 24.32B USD | $30 32.79 USD | $19.52 21.34 USD | $19.52 21.34 USD | $22.24B 24.32B USD | 16.00 | $1.22 1.33 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| ASM International NV AVS.F | $452.5 494.64 USD |
+0.69
|
$22.22B 24.29B USD | $39 42.63 USD | $450.8 492.79 USD | $453.2 495.41 USD | $22.22B 24.29B USD | 46.12 | $9.81 10.72 USD | |
| Kering SA PPXB.F | $18 19.68 USD |
+5.26
|
$22.19B 24.26B USD | $4 4.37 USD | $17.5 19.13 USD | $18 19.68 USD | $22.19B 24.26B USD | 19.56 | $0.92 1.01 USD | |
| HP Inc. 7HP.F | $23.32 25.49 USD |
+1.02
|
$22.17B 24.24B USD | $325 355.27 USD | $23.32 25.49 USD | $23.32 25.49 USD | $22.17B 24.24B USD | 9.51 | $2.45 2.68 USD | |
| Fifth Third Bancorp FFH.F | $32.87 35.93 USD |
+1.53
|
$22.12B 24.18B USD | $300 327.94 USD | $32.87 35.93 USD | $32.87 35.93 USD | $22.12B 24.18B USD | 11.82 | $2.78 3.04 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-2.89
|
$22.12B 24.18B USD | $7 7.65 USD | $168 183.65 USD | $168 183.65 USD | $22.12B 24.18B USD | 30.21 | $5.56 6.08 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.4 36.51 USD |
-2.34
|
$22.08B 24.13B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $22.08B 24.13B USD | 25.49 | $1.31 1.43 USD | |
| Woodside Energy Group Ltd WOP.F | $11 12.02 USD |
0
|
$22.08B 24.13B USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $22.08B 24.13B USD | 6.66 | $1.65 1.8 USD | |
| Fortis Inc. 12F.F | $43.33 47.37 USD |
-1.03
|
$22.04B 24.09B USD | $100 109.31 USD | $42.95 46.95 USD | $43.33 47.37 USD | $22.04B 24.09B USD | 20.43 | $2.12 2.32 USD | |
| Zoom Communications Inc. 5ZM.F | $71.26 77.9 USD |
-0.68
|
$21.97B 24.02B USD | $71 77.61 USD | $71.26 77.9 USD | $71.26 77.9 USD | $21.97B 24.02B USD | 25.18 | $2.83 3.09 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| SSE plc SCT.F | $19.8 21.64 USD |
-1
|
$21.89B 23.93B USD | $38 41.54 USD | $19.8 21.64 USD | $19.8 21.64 USD | $21.89B 23.93B USD | 9.70 | $2.04 2.23 USD | |
| SSE plc SCTA.F | $19.7 21.53 USD |
-1.01
|
$21.89B 23.93B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $21.89B 23.93B USD | 9.65 | $2.04 2.23 USD | |
| NRG Energy, Inc. NRA.F | $105.05 114.83 USD |
-0.8
|
$21.87B 23.91B USD | $500 546.57 USD | $105 114.78 USD | $105.15 114.94 USD | $21.87B 23.91B USD | 23.87 | $4.4 4.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.55 8.25 USD |
-3.21
|
$21.87B 23.9B USD | $100 109.31 USD | $7.25 7.93 USD | $7.55 8.25 USD | $21.87B 23.9B USD | 8.38 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
+1.25
|
$21.87B 23.9B USD | $2 2.19 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $21.87B 23.9B USD | 10.52 | $153.97 168.31 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
0
|
$21.83B 23.86B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.83B 23.86B USD | 7.36 | $1.82 1.99 USD | |
| Kering SA PPX.F | $176.14 192.54 USD |
+0.48
|
$21.82B 23.85B USD | $250 273.28 USD | $176.14 192.54 USD | $176.14 192.54 USD | $21.82B 23.85B USD | 19.08 | $9.23 10.09 USD | |
| KB Financial Group Inc. KBIA.F | $58.5 63.95 USD |
-1.68
|
$21.82B 23.85B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.82B 23.85B USD | 7.17 | $8.15 8.91 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.14 18.73 USD |
+0.82
|
$21.78B 23.81B USD | $1.69K 1.84K USD | $17.14 18.73 USD | $17.14 18.73 USD | $21.78B 23.81B USD | 9.84 | $1.74 1.9 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
-0.27
|
$21.77B 23.8B USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $21.77B 23.8B USD | 7.65 | $0.18 0.2 USD | |
| PPG Industries, Inc. PPQ.F | $94.76 103.59 USD |
-1.37
|
$21.71B 23.73B USD | $10 10.93 USD | $94.76 103.59 USD | $94.76 103.59 USD | $21.71B 23.73B USD | 19.02 | $4.98 5.44 USD | |
| Carnival Corporation & plc POH3.F | $16.3 17.82 USD |
+2.52
|
$21.66B 23.67B USD | $2.44K 2.66K USD | $16.3 17.82 USD | $16.3 17.82 USD | $21.66B 23.67B USD | 11.89 | $1.37 1.5 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.45 USD |
+2.97
|
$21.65B 23.66B USD | $360 393.53 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $21.65B 23.66B USD | 5.20 | $0.08 0.09 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
-1.58
|
$21.63B 23.64B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $21.63B 23.64B USD | 22.53 | $1.66 1.81 USD | |
| CGI Inc. CJ5A.F | $94.36 103.15 USD |
+0.62
|
$21.52B 23.53B USD | $100 109.31 USD | $94.36 103.15 USD | $94.36 103.15 USD | $21.52B 23.53B USD | 19.33 | $4.88 5.33 USD | |
| Cboe Global Markets, Inc. C67.F | $202.3 221.14 USD |
-3.21
|
$21.52B 23.52B USD | $6 6.56 USD | $202.3 221.14 USD | $202.3 221.14 USD | $21.52B 23.52B USD | 30.14 | $6.71 7.33 USD | |
| Carnival Corporation & plc POH1.F | $16.41 17.94 USD |
+0.55
|
$21.47B 23.47B USD | $200 218.63 USD | $16.38 17.9 USD | $16.45 17.98 USD | $21.47B 23.47B USD | 11.97 | $1.37 1.5 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
+0.83
|
$21.44B 23.44B USD | $131 143.2 USD | $61 66.68 USD | $61 66.68 USD | $21.44B 23.44B USD | 8.99 | $6.78 7.41 USD | |
| Tyler Technologies, Inc. TYP.F | $496.6 542.85 USD |
-1
|
$21.43B 23.43B USD | $4 4.37 USD | $496.6 542.85 USD | $497.5 543.83 USD | $21.43B 23.43B USD | 84.88 | $5.85 6.39 USD | |
| Check Point Software Technologies Ltd. CPW.F | $195.4 213.6 USD |
-1.41
|
$21.37B 23.36B USD | $27 29.51 USD | $195.4 213.6 USD | $195.4 213.6 USD | $21.37B 23.36B USD | 29.25 | $6.68 7.3 USD | |
| Fortive Corporation F03.F | $61.9 67.67 USD |
+2.72
|
$21.37B 23.36B USD | $75 81.99 USD | $61.9 67.67 USD | $61.9 67.67 USD | $21.37B 23.36B USD | 30.79 | $2.01 2.2 USD | |
| Dover Corporation DOV.F | $155.35 169.82 USD |
+1.94
|
$21.3B 23.28B USD | $98 107.13 USD | $155.35 169.82 USD | $155.35 169.82 USD | $21.3B 23.28B USD | 23.43 | $6.63 7.25 USD | |
| Suzuki Motor Corporation SUK.F | $10.92 11.93 USD |
+0.88
|
$21.28B 23.26B USD | $500 546.57 USD | $10.92 11.93 USD | $10.92 11.93 USD | $21.28B 23.26B USD | 8.94 | $1.22 1.33 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
+1.83
|
$21.27B 23.25B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.27B 23.25B USD | 36.30 | $0.23 0.25 USD | |
| Markel Group Inc. MKV.F | $1,676 1832.09 USD |
-0.53
|
$21.26B 23.24B USD | $1 1.09 USD | $1,665 1820.07 USD | $1,676 1832.09 USD | $21.26B 23.24B USD | 13.98 | $119.88 131.05 USD | |
| CDW Corporation CDW.F | $159.6 174.46 USD |
-0.65
|
$21.11B 23.07B USD | $20 21.86 USD | $159.6 174.46 USD | $159.6 174.46 USD | $21.11B 23.07B USD | 22.41 | $7.12 7.78 USD | |
| Fanuc Corporation FUC.F | $22.47 24.56 USD |
+0.04
|
$21.1B 23.06B USD | $109 119.15 USD | $22.47 24.56 USD | $22.49 24.58 USD | $21.1B 23.06B USD | 23.16 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
+1.87
|
$21.01B 22.96B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.01B 22.96B USD | 22.24 | $0.49 0.54 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-2.68
|
$20.92B 22.87B USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.92B 22.87B USD | 6.59 | $0.44 0.48 USD | |
| International Paper Company INP.F | $39.62 43.31 USD |
+1.3
|
$20.91B 22.86B USD | $12 13.12 USD | $39.62 43.31 USD | $39.62 43.31 USD | $20.91B 22.86B USD | 38.46 | $1.03 1.13 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-2.7
|
$20.89B 22.84B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $20.89B 22.84B USD | 6.56 | $4.39 4.8 USD | |
| Geberit AG GBRF.F | $63 68.87 USD |
+2.44
|
$20.85B 22.79B USD | $79 86.36 USD | $62 67.77 USD | $63 68.87 USD | $20.85B 22.79B USD | 32.81 | $1.92 2.1 USD | |
| Ashtead Group plc 0LCA.F | $187 204.42 USD |
+1.63
|
$20.83B 22.77B USD | $16 17.49 USD | $187 204.42 USD | $187 204.42 USD | $20.83B 22.77B USD | 15.25 | $12.26 13.4 USD | |
| Ashtead Group plc 0LC.F | $48 52.47 USD |
+1.27
|
$20.82B 22.75B USD | $34 37.17 USD | $48 52.47 USD | $48 52.47 USD | $20.82B 22.75B USD | 15.68 | $3.06 3.34 USD | |
| Mettler-Toledo International Inc. MTO.F | $978.2 1069.3 USD |
+1.49
|
$20.74B 22.67B USD | $17 18.58 USD | $978.2 1069.3 USD | $978.2 1069.3 USD | $20.74B 22.67B USD | 27.67 | $35.34 38.63 USD | |
| Pembina Pipeline Corporation P5P.F | $34.95 38.21 USD |
+0.4
|
$20.73B 22.66B USD | $14 15.3 USD | $34.95 38.21 USD | $34.95 38.21 USD | $20.73B 22.66B USD | 18.20 | $1.92 2.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
-0.61
|
$20.7B 22.63B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.7B 22.63B USD | 9.20 | $0.88 0.96 USD | |
| Cenovus Energy Inc. CXD.F | $11.34 12.4 USD |
+8.91
|
$20.68B 22.61B USD | $403 440.53 USD | $11.34 12.4 USD | $11.34 12.4 USD | $20.68B 22.61B USD | 10.59 | $1.07 1.17 USD | |
| ArcelorMittal S.A. ARRD.F | $26.78 29.27 USD |
+0.87
|
$20.67B 22.59B USD | $67 73.24 USD | $26.58 29.06 USD | $26.99 29.5 USD | $20.67B 22.59B USD | 19.26 | $1.39 1.52 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.6 44.38 USD |
+2.53
|
$20.66B 22.58B USD | $258 282.03 USD | $40.6 44.38 USD | $40.6 44.38 USD | $20.66B 22.58B USD | 10.20 | $3.98 4.35 USD | |
| Darden Restaurants, Inc. DDN.F | $176.35 192.77 USD |
+0.51
|
$20.65B 22.57B USD | $30 32.79 USD | $176.35 192.77 USD | $176.35 192.77 USD | $20.65B 22.57B USD | 22.49 | $7.84 8.57 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+1.24
|
$20.62B 22.54B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20.62B 22.54B USD | 11.89 | $2.74 3 USD | |
| KE Holdings Inc. KE8A.F | $16.9 18.47 USD |
+0.6
|
$20.53B 22.44B USD | $220 240.49 USD | $16.9 18.47 USD | $16.9 18.47 USD | $20.53B 22.44B USD | 40.23 | $0.42 0.46 USD | |
| Hydro One Limited 8H1.F | $33.6 36.73 USD |
-1.18
|
$20.53B 22.44B USD | $155 169.44 USD | $33.6 36.73 USD | $33.6 36.73 USD | $20.53B 22.44B USD | 27.31 | $1.23 1.34 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.72 46.7 USD |
+0.48
|
$20.52B 22.44B USD | $165 180.37 USD | $42.33 46.27 USD | $42.72 46.7 USD | $20.52B 22.44B USD | 17.08 | $2.5 2.73 USD | |
| ORIX Corporation OIX.F | $17.8 19.46 USD |
+1.71
|
$20.49B 22.39B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.49B 22.39B USD | 8.31 | $2.14 2.34 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.7 23.72 USD |
+1.54
|
$20.49B 22.39B USD | $70 76.52 USD | $21.5 23.5 USD | $21.7 23.72 USD | $20.49B 22.39B USD | 83.46 | $0.26 0.28 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.35 142.49 USD |
+1.24
|
$20.44B 22.35B USD | $110 120.24 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.44B 22.35B USD | 16.11 | $8.09 8.84 USD | |
| BioNTech SE 22UA.F | $85 92.92 USD |
-0.93
|
$20.43B 22.34B USD | $3.14K 3.43K USD | $84.3 92.15 USD | $85.35 93.3 USD | $20.43B 22.34B USD | 0 | -$3.19 -3.4 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
0
|
$20.39B 22.29B USD | $18 19.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.61 | $2.01 2.2 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Ajinomoto Co., Inc. AJI.F | $19.59 21.41 USD |
+7.32
|
$20.32B 22.21B USD | $1K 1.09K USD | $19.59 21.41 USD | $19.59 21.41 USD | $20.32B 22.21B USD | 34.97 | $0.56 0.61 USD | |
| ORIX Corporation OIXA.F | $17.5 19.13 USD |
+1.16
|
$20.26B 22.14B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $20.26B 22.14B USD | 8.17 | $2.14 2.34 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
0
|
$20.25B 22.13B USD | $84 91.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.25B 22.13B USD | 19.13 | $1.38 1.51 USD | |
| Church & Dwight Co., Inc. CXU.F | $81.96 89.59 USD |
+0.05
|
$20.18B 22.06B USD | $81 88.54 USD | $81.96 89.59 USD | $81.96 89.59 USD | $20.18B 22.06B USD | 39.78 | $2.06 2.25 USD | |
| Fox Corporation FO5B.F | $41.4 45.26 USD |
-0.96
|
$20.17B 22.05B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $20.17B 22.05B USD | 10.07 | $4.11 4.49 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
-0.76
|
$20.14B 22.01B USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.14B 22.01B USD | 30.46 | $0.43 0.47 USD | |
| CLP Holdings Limited CLP.F | $7.85 8.58 USD |
+3.97
|
$20.09B 21.96B USD | $700 765.19 USD | $7.7 8.42 USD | $7.85 8.58 USD | $20.09B 21.96B USD | 14.81 | $0.53 0.58 USD | |
| Antofagasta plc FG1.F | $20.37 22.27 USD |
+0.84
|
$20.08B 21.95B USD | $813 888.72 USD | $20.37 22.27 USD | $20.37 22.27 USD | $20.08B 21.95B USD | 27.52 | $0.74 0.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.95 8.69 USD |
+1.91
|
$20.02B 21.89B USD | $72 78.71 USD | $7.95 8.69 USD | $7.98 8.72 USD | $20.02B 21.89B USD | 0 | -$4.07 -4.4 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.6 466.33 USD |
-0.44
|
$20.02B 21.88B USD | $12 13.12 USD | $426.6 466.33 USD | $426.6 466.33 USD | $20.02B 21.88B USD | 27.71 | $15.39 16.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||